结果页面 81，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiga Building Products Ltd. 4T7.F | €2.10 2.3 USD |
+3.96
|
€233.11M 254.82M USD | €168.00 183.65 USD | €2.08 2.27 USD | €2.10 2.3 USD | €233.11M 254.82M USD | 8.40 | €0.25 0.27 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
0
|
€233.03M 254.73M USD | €2.33K 2.54K USD | €5.65 6.18 USD | €5.65 6.18 USD | €233.03M 254.73M USD | 19.48 | €0.29 0.32 USD | ||
| Chargeurs SA GET.SG | €10.14 11.08 USD |
-0.59
|
€232.74M 254.41M USD | €0.00 0 USD | €10.12 11.06 USD | €10.28 11.24 USD | €232.74M 254.41M USD | 8.90 | €1.14 1.25 USD | ||
| Velan Inc. 946.F | €10.70 11.7 USD |
0
|
€232.67M 254.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €232.67M 254.34M USD | 0 | -€1.91 -2.08 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.83 1.99 USD |
+3.4
|
€232.49M 254.14M USD | €400.00 437.25 USD | €1.83 1.99 USD | €1.83 1.99 USD | €232.49M 254.14M USD | 8.29 | €0.22 0.24 USD | ||
| Luceco plc 2LC.SG | €1.51 1.65 USD |
+4.14
|
€232.44M 254.09M USD | €0.00 0 USD | €1.45 1.59 USD | €1.51 1.65 USD | €232.44M 254.09M USD | 13.72 | €0.11 0.12 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.05 7.71 USD |
0
|
€231.79M 253.38M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.05 7.71 USD | €231.79M 253.38M USD | 0 | -€0.65 -0.7 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+1.39
|
€231.34M 252.89M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.34M 252.89M USD | 15.53 | €0.47 0.51 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.40 7 USD |
+0.79
|
€231.06M 252.58M USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €231.06M 252.58M USD | 0 | -€1.33 -1.4 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.15 6.72 USD |
0
|
€230.61M 252.09M USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €230.61M 252.09M USD | 0 | -€1.43 -1.5 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
+4.63
|
€230.59M 252.07M USD | €1.00K 1.09K USD | €12.85 14.05 USD | €13.55 14.81 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.78 1.95 USD |
+1.14
|
€230.49M 251.95M USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €230.49M 251.95M USD | 14.83 | €0.12 0.13 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
0
|
€230.36M 251.82M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €230.36M 251.82M USD | 24.50 | €0.04 0.04 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.90 11.92 USD |
-0.46
|
€230.25M 251.7M USD | €0.00 0 USD | €10.80 11.81 USD | €10.95 11.97 USD | €230.25M 251.7M USD | 12.24 | €0.89 0.97 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
-2.68
|
€230.17M 251.6M USD | €6.41K 7K USD | €0.44 0.48 USD | €0.44 0.48 USD | €230.17M 251.6M USD | 10.90 | €0.04 0.04 USD | ||
| Ellomay Capital Ltd. NUR.SG | €16.00 17.49 USD |
+0.63
|
€230.11M 251.55M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €230.11M 251.55M USD | 0 | -€0.52 -0.5 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.56 0.61 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Alfen N.V. 703.DE | €10.55 11.53 USD |
-0.38
|
€229.79M 251.19M USD | €351.00 383.69 USD | €10.55 11.53 USD | €10.55 11.53 USD | €229.79M 251.19M USD | 0 | -€0.79 -0.8 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.40 87.89 USD |
-14.19
|
€229.49M 250.86M USD | €8.00 8.75 USD | €80.40 87.89 USD | €87.70 95.87 USD | €229.49M 250.86M USD | 0 | -€0.85 -0.9 USD | ||
| Syrah Resources Limited 3S7.F | €0.17 0.19 USD |
+3.03
|
€229.27M 250.62M USD | €2.80K 3.06K USD | €0.17 0.19 USD | €0.17 0.19 USD | €229.27M 250.62M USD | 0 | -€0.10 -0.1 USD | ||
| Alfen N.V. 703.F | €10.53 11.51 USD |
-0.14
|
€228.95M 250.28M USD | €40.00 43.73 USD | €10.53 11.51 USD | €10.53 11.51 USD | €228.95M 250.28M USD | 0 | -€0.79 -0.8 USD | ||
| technotrans SE TTR1.F | €33.10 36.18 USD |
+0.61
|
€228.64M 249.94M USD | €19.00 20.77 USD | €33.10 36.18 USD | €33.10 36.18 USD | €228.64M 249.94M USD | 21.35 | €1.55 1.69 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.20 0.22 USD |
+48.15
|
€228.49M 249.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.49M 249.77M USD | 0 | €0.00 0 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.72
|
€228.40M 249.67M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €228.40M 249.67M USD | 0 | -€0.03 -0.03 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
0
|
€228.09M 249.33M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €228.09M 249.33M USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
0
|
€227.85M 249.07M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €227.85M 249.07M USD | 0 | -€1.11 -1.2 USD | ||
| 8x8, Inc. EGT.F | €1.64 1.79 USD |
+0.61
|
€227.37M 248.55M USD | €5.00K 5.47K USD | €1.64 1.79 USD | €1.64 1.79 USD | €227.37M 248.55M USD | 0 | -€0.04 -0.04 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.26 2.47 USD |
-0.66
|
€227.35M 248.52M USD | €65.00 71.05 USD | €2.26 2.47 USD | €2.26 2.47 USD | €227.35M 248.52M USD | 7.06 | €0.32 0.35 USD | ||
| Eurocash S.A. E07.F | €1.63 1.79 USD |
+3.22
|
€227.25M 248.42M USD | €130.00 142.11 USD | €1.63 1.79 USD | €1.63 1.79 USD | €227.25M 248.42M USD | 0 | -€0.04 -0.04 USD | ||
| HMS Bergbau AG HMU.DE | €50.00 54.66 USD |
-4.76
|
€227.14M 248.3M USD | €585.00 639.48 USD | €50.00 54.66 USD | €52.00 56.84 USD | €227.14M 248.3M USD | 40.32 | €1.24 1.36 USD | ||
| 3D Systems Corporation SYV.F | €1.76 1.93 USD |
+2.06
|
€226.77M 247.89M USD | €2.30K 2.51K USD | €1.74 1.91 USD | €1.76 1.93 USD | €226.77M 247.89M USD | 58.71 | €0.03 0.03 USD | ||
| Smartoptics Group ASA 3YL.F | €2.29 2.5 USD |
0
|
€226.65M 247.76M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.37 2.59 USD | €226.65M 247.76M USD | 57.25 | €0.04 0.04 USD | ||
| W&T Offshore, Inc. UWV.F | €1.49 1.63 USD |
0
|
€226.62M 247.73M USD | €8.18K 8.94K USD | €1.49 1.63 USD | €1.49 1.63 USD | €226.62M 247.73M USD | 0 | -€0.85 -0.9 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
+0.56
|
€226.43M 247.52M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Qingci Games Inc. Z56.F | €0.31 0.34 USD |
-7.65
|
€226.25M 247.32M USD | €60.00K 65.59K USD | €0.31 0.34 USD | €0.38 0.41 USD | €226.25M 247.32M USD | 31.40 | €0.01 0.01 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.62 15.98 USD |
+0.83
|
€225.98M 247.03M USD | €1.00K 1.09K USD | €14.62 15.98 USD | €14.62 15.98 USD | €225.98M 247.03M USD | 5.18 | €2.82 3.08 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
-2.5
|
€225.90M 246.94M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €225.90M 246.94M USD | 0 | -€0.05 -0.05 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.83 0.9 USD |
+3.12
|
€225.89M 246.92M USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.83 0.9 USD | €225.89M 246.92M USD | 0 | -€0.47 -0.5 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.76 USD |
0
|
€225.67M 246.69M USD | €1.35K 1.48K USD | €0.70 0.76 USD | €0.72 0.78 USD | €225.67M 246.69M USD | 13.90 | €0.05 0.05 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.30 12.35 USD |
-0.88
|
€225.44M 246.44M USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €225.44M 246.44M USD | 12.84 | €0.88 0.96 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+0.51
|
€224.52M 245.43M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Luceco plc 2LC.F | €1.49 1.63 USD |
+0.68
|
€224.35M 245.24M USD | €50.00 54.66 USD | €1.49 1.63 USD | €1.49 1.63 USD | €224.35M 245.24M USD | 13.54 | €0.11 0.12 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.31M 245.21M USD | 17.25 | €0.08 0.09 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Honma Golf Limited HF5.F | €0.36 0.4 USD |
0
|
€224.16M 245.04M USD | €1.00 1.09 USD | €0.36 0.4 USD | €0.36 0.4 USD | €224.16M 245.04M USD | 0 | -€0.02 -0.02 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
+1.79
|
€223.54M 244.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
0
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.72 9.53 USD |
+0.69
|
€223.50M 244.31M USD | €2.00 2.19 USD | €8.72 9.53 USD | €8.72 9.53 USD | €223.50M 244.31M USD | 7.92 | €1.10 1.2 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.00 7.65 USD |
0
|
€223.38M 244.19M USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.05 7.71 USD | €223.38M 244.19M USD | 8.75 | €0.80 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.93
|
€223.37M 244.17M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.37M 244.17M USD | 5.45 | €0.02 0.02 USD | ||
| Information Services Group, Inc. ZZG.F | €4.62 5.05 USD |
+0.87
|
€223.36M 244.16M USD | €2.16K 2.36K USD | €4.62 5.05 USD | €4.62 5.05 USD | €223.36M 244.16M USD | 28.87 | €0.16 0.17 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.62 0.68 USD |
-0.32
|
€223.03M 243.8M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €223.03M 243.8M USD | 0 | -€0.14 -0.1 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
+0.21
|
€223.00M 243.77M USD | €100.00 109.31 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Genfit S.A. XUP.SG | €4.40 4.81 USD |
+3.82
|
€222.99M 243.76M USD | €0.00 0 USD | €4.24 4.64 USD | €4.42 4.83 USD | €222.99M 243.76M USD | 0 | -€0.78 -0.8 USD | ||
| Redcentric plc 6YD.F | €1.34 1.46 USD |
0
|
€222.78M 243.53M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €222.78M 243.53M USD | 67.00 | €0.02 0.02 USD | ||
| Spectral Medical Inc. SD4.F | €0.77 0.84 USD |
-0.65
|
€222.64M 243.37M USD | €18.40K 20.11K USD | €0.77 0.84 USD | €0.77 0.84 USD | €222.64M 243.37M USD | 0 | -€0.09 -0.09 USD | ||
| Sino AG XTP.DE | €95.20 104.07 USD |
-0.42
|
€222.53M 243.26M USD | €22.00 24.05 USD | €94.60 103.41 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.55 49.79 USD |
+1.33
|
€222.47M 243.19M USD | €4.00 4.37 USD | €45.55 49.79 USD | €45.55 49.79 USD | €222.47M 243.19M USD | 6.05 | €7.52 8.22 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.22 4.61 USD |
+0.96
|
€222.45M 243.17M USD | €0.00 0 USD | €4.20 4.59 USD | €4.28 4.68 USD | €222.45M 243.17M USD | 4.26 | €0.99 1.08 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
+1.53
|
€221.85M 242.51M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €221.85M 242.51M USD | 0 | €0.00 0 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.24 1.36 USD |
-0.8
|
€221.49M 242.12M USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.26 1.38 USD | €221.49M 242.12M USD | 124.00 | €0.01 0.01 USD | ||
| Stelrad Group PLC 6OJ.F | €1.54 1.68 USD |
-3.75
|
€221.00M 241.59M USD | €57.00 62.31 USD | €1.54 1.68 USD | €1.54 1.68 USD | €221.00M 241.59M USD | 38.50 | €0.04 0.04 USD | ||
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
+2.48
|
€220.99M 241.57M USD | €9.45K 10.33K USD | €0.25 0.27 USD | €0.25 0.27 USD | €220.99M 241.57M USD | 24.80 | €0.01 0.01 USD | ||
| Ellomay Capital Ltd. NUR.F | €16.00 17.49 USD |
-4.19
|
€220.47M 241.01M USD | €134.00 146.48 USD | €16.00 17.49 USD | €16.80 18.36 USD | €220.47M 241.01M USD | 0 | -€0.39 -0.4 USD | ||
| SFC Energy AG F3C.F | €12.50 13.66 USD |
+0.81
|
€219.82M 240.29M USD | €230.00 251.42 USD | €12.34 13.49 USD | €12.50 13.66 USD | €219.82M 240.29M USD | 416.66 | €0.03 0.03 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
0
|
€219.69M 240.15M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.69M 240.15M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€219.00M 239.39M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €219.00M 239.39M USD | 6.10 | €0.02 0.02 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
0
|
€218.62M 238.99M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €218.62M 238.99M USD | 2.89 | €0.01 0.01 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
+7.69
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
-0.73
|
€217.84M 238.13M USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.50 11.48 USD |
+0.96
|
€217.84M 238.13M USD | €2.00K 2.19K USD | €10.50 11.48 USD | €10.50 11.48 USD | €217.84M 238.13M USD | 18.42 | €0.57 0.62 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-1.1
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
+1.5
|
€217.75M 238.03M USD | €149.00 162.88 USD | €0.14 0.15 USD | €0.14 0.15 USD | €217.75M 238.03M USD | 3.37 | €0.04 0.04 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.09 4.47 USD |
0
|
€217.73M 238.01M USD | €2.58K 2.82K USD | €4.09 4.47 USD | €4.09 4.47 USD | €217.73M 238.01M USD | 0 | -€1.16 -1.2 USD | ||
| Lanson-BCC GQ6.F | €32.00 34.98 USD |
-3.03
|
€217.37M 237.61M USD | €17.00 18.58 USD | €32.00 34.98 USD | €32.90 35.96 USD | €217.37M 237.61M USD | 9.81 | €3.26 3.56 USD | ||
| Saniona AB (publ) 30S.F | €1.57 1.71 USD |
+15.15
|
€217.14M 237.37M USD | €110.00 120.24 USD | €1.57 1.71 USD | €1.57 1.71 USD | €217.14M 237.37M USD | 3.55 | €0.44 0.48 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
-1.85
|
€216.83M 237.02M USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Linedata Services S.A. LN4.F | €44.20 48.32 USD |
-0.67
|
€216.78M 236.96M USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €216.78M 236.96M USD | 8.46 | €5.22 5.71 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.55 8.25 USD |
0
|
€216.51M 236.68M USD | €523.00 571.71 USD | €7.55 8.25 USD | €7.55 8.25 USD | €216.51M 236.68M USD | 18.87 | €0.40 0.44 USD | ||
| Genfit S.A. XUPB.F | €4.08 4.46 USD |
+6.25
|
€216.51M 236.67M USD | €840.00 918.23 USD | €4.08 4.46 USD | €4.08 4.46 USD | €216.51M 236.67M USD | 0 | -€0.78 -0.8 USD | ||
| E Split Corp. 784.F | €9.55 10.44 USD |
+0.53
|
€216.25M 236.39M USD | €2.00K 2.19K USD | €9.45 10.33 USD | €9.55 10.44 USD | €216.25M 236.39M USD | 2.43 | €3.93 4.3 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.59 2.83 USD |
-1.15
|
€216.21M 236.35M USD | €2.24K 2.45K USD | €2.59 2.83 USD | €2.61 2.85 USD | €216.21M 236.35M USD | 51.79 | €0.05 0.05 USD | ||
| Genfit S.A. XUP.F | €4.23 4.62 USD |
+7.91
|
€216.12M 236.25M USD | €200.00 218.63 USD | €4.23 4.62 USD | €4.23 4.62 USD | €216.12M 236.25M USD | 0 | -€0.78 -0.8 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
0
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| The Blockchain Group BC7.F | €0.86 0.94 USD |
+5.79
|
€215.83M 235.93M USD | €200.00 218.63 USD | €0.82 0.89 USD | €0.86 0.94 USD | €215.83M 235.93M USD | 0 | -€0.02 -0.02 USD | ||
| Universal Entertainment Corporation RUZ.MU | €3.86 4.22 USD |
-1.53
|
€215.58M 235.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.58M 235.66M USD | 0 | €0.00 0 USD | ||
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
+0.87
|
€215.54M 235.61M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.90 6.45 USD | €215.54M 235.61M USD | 4.00 | €1.45 1.59 USD | ||
| Cognor Holding S.A. WO9.F | €1.24 1.35 USD |
+1.48
|
€215.31M 235.36M USD | €650.00 710.54 USD | €1.24 1.35 USD | €1.24 1.35 USD | €215.31M 235.36M USD | 0 | -€0.11 -0.1 USD | ||
| Akatsuki Inc. 7QT.F | €14.60 15.96 USD |
0
|
€215.20M 235.24M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €215.20M 235.24M USD | 18.25 | €0.80 0.87 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
+1.8
|
€215.19M 235.23M USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.90 25.03 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| Solar A/S ZVR.F | €25.15 27.49 USD |
+1
|
€214.51M 234.49M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.15 27.49 USD | €214.51M 234.49M USD | 53.51 | €0.47 0.51 USD | ||
| Enter Air S.A. 10N.F | €11.82 12.92 USD |
-0.67
|
€214.36M 234.32M USD | €19.00 20.77 USD | €11.82 12.92 USD | €11.82 12.92 USD | €214.36M 234.32M USD | 4.37 | €2.70 2.95 USD | ||
| Berry Corporation 1P6.F | €2.76 3.02 USD |
-2.13
|
€214.20M 234.14M USD | €1.51K 1.65K USD | €2.76 3.02 USD | €2.84 3.1 USD | €214.20M 234.14M USD | 0 | -€1.01 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||