Ergebnisseite 81 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.27 USD |
+2.63
|
€117.03M 135.09M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €117.03M 135.09M USD | 7.79 | €0.03 0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.14 3.62 USD |
+12.14
|
€116.75M 134.77M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €116.75M 134.77M USD | 0 | -€4.53 -5.2 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.13 1.3 USD |
-0.88
|
€116.62M 134.62M USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.13 1.3 USD | €116.62M 134.62M USD | 0 | -€0.29 -0.3 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.50 17.89 USD |
+1.31
|
€116.57M 134.56M USD | €800.00 923.47 USD | €15.50 17.89 USD | €15.50 17.89 USD | €116.57M 134.56M USD | 11.31 | €1.37 1.58 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-1.32
|
€116.49M 134.46M USD | €1.10K 1.27K USD | €0.09 0.1 USD | €0.09 0.1 USD | €116.49M 134.46M USD | 4.47 | €0.02 0.02 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.65 12.29 USD |
-1.84
|
€116.08M 134M USD | €5.00 5.77 USD | €10.65 12.29 USD | €10.65 12.29 USD | €116.08M 134M USD | 10.86 | €0.98 1.13 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.21 0.24 USD |
+1.45
|
€116.06M 133.98M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €116.06M 133.98M USD | 0 | -€0.02 -0.02 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€23.20 26.78 USD |
+0.78
|
€116.00M 133.9M USD | €164.00 189.31 USD | €23.20 26.78 USD | €23.56 27.2 USD | €116.00M 133.9M USD | 0 | -€0.95 -1.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.28 8.4 USD |
+0.83
|
€115.77M 133.64M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.28 8.4 USD | €115.77M 133.64M USD | 0 | -€0.52 -0.6 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.08 26.64 USD |
+0.26
|
€115.40M 133.21M USD | €0.00 0 USD | €23.04 26.6 USD | €23.52 27.15 USD | €115.40M 133.21M USD | 0 | -€0.95 -1.09 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.41 0.47 USD |
+0.5
|
€115.22M 133M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €115.22M 133M USD | 0 | -€0.01 -0.01 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.44 1.66 USD |
-0.14
|
€115.20M 132.97M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €115.20M 132.97M USD | 0 | -€1.54 -1.7 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.36 14.27 USD |
-0.64
|
€115.11M 132.88M USD | €161.00 185.85 USD | €12.36 14.27 USD | €12.36 14.27 USD | €115.11M 132.88M USD | 7.31 | €1.69 1.95 USD | ||
Hardide plc
9V0.F
DE
|
€1.46 1.69 USD |
-0.68
|
€115.10M 132.87M USD | €3.55K 4.09K USD | €1.46 1.69 USD | €1.46 1.69 USD | €115.10M 132.87M USD | 73.00 | €0.02 0.02 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.53 0.61 USD |
+4.78
|
€115.10M 132.87M USD | €0.00 0 USD | €0.50 0.58 USD | €0.53 0.62 USD | €115.10M 132.87M USD | 52.60 | €0.01 0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.90 1.04 USD |
-5.16
|
€115.10M 132.86M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.90 1.04 USD | €115.10M 132.86M USD | 0 | -€0.03 -0.03 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
0
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.67 | €1.36 1.57 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.57 1.81 USD |
+0.58
|
€114.62M 132.31M USD | €1.66K 1.92K USD | €1.43 1.65 USD | €1.60 1.85 USD | €114.62M 132.31M USD | 0 | -€0.35 -0.4 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.33 1.53 USD |
-0.15
|
€114.55M 132.23M USD | €500.00 577.17 USD | €1.33 1.53 USD | €1.33 1.53 USD | €114.55M 132.23M USD | 0 | -€0.04 -0.04 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.86 2.15 USD |
-8.6
|
€114.46M 132.12M USD | €1.70K 1.96K USD | €1.86 2.15 USD | €1.86 2.15 USD | €114.46M 132.12M USD | 0 | -€1.20 -1.3 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.74 2.01 USD |
+7.41
|
€114.46M 132.12M USD | €61.00 70.41 USD | €1.65 1.9 USD | €1.74 2.01 USD | €114.46M 132.12M USD | 0 | -€0.43 -0.4 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.12 2.45 USD |
+0.47
|
€114.44M 132.1M USD | €41.00 47.33 USD | €2.12 2.45 USD | €2.12 2.45 USD | €114.44M 132.1M USD | 6.83 | €0.31 0.36 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-2.06
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €114.40M 132.06M USD | 0 | €0.00 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.40 16.62 USD |
-0.69
|
€114.37M 132.02M USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €114.37M 132.02M USD | 2.30 | €6.26 7.23 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.55 11.02 USD |
0
|
€114.35M 131.99M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.55 11.02 USD | €114.35M 131.99M USD | 10.73 | €0.89 1.03 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.48 1.71 USD |
-2.95
|
€114.30M 131.93M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.48 1.71 USD | €114.30M 131.93M USD | 0 | -€0.04 -0.04 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.85 19.45 USD |
+0.6
|
€114.25M 131.89M USD | €25.00 28.86 USD | €16.85 19.45 USD | €16.85 19.45 USD | €114.25M 131.89M USD | 0 | -€0.50 -0.5 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.49 USD |
+0.47
|
€114.20M 131.83M USD | €1.25K 1.44K USD | €0.42 0.49 USD | €0.42 0.49 USD | €114.20M 131.83M USD | 4.24 | €0.10 0.12 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
+1.5
|
€114.06M 131.67M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €114.06M 131.67M USD | 0 | -€0.02 -0.02 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.78 0.9 USD |
0
|
€114.02M 131.61M USD | €550.00 634.88 USD | €0.78 0.9 USD | €0.78 0.9 USD | €114.02M 131.61M USD | 7.83 | €0.10 0.12 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.42 2.8 USD |
-3.93
|
€113.97M 131.56M USD | €200.00 230.87 USD | €2.42 2.8 USD | €2.42 2.8 USD | €113.97M 131.56M USD | 0 | -€0.83 -0.9 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.57 0.65 USD |
0
|
€113.86M 131.43M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €113.86M 131.43M USD | 0 | -€1.24 -1.4 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
0
|
€113.72M 131.27M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.72M 131.27M USD | 0 | -€0.01 -0.01 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.57 5.28 USD |
+1.11
|
€113.65M 131.19M USD | €130.00 150.06 USD | €4.57 5.28 USD | €4.57 5.28 USD | €113.65M 131.19M USD | 0 | -€1.08 -1.2 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.28 1.48 USD |
+3.06
|
€113.41M 130.92M USD | €6.11K 7.05K USD | €1.28 1.48 USD | €1.28 1.48 USD | €113.41M 130.92M USD | 0 | -€1.92 -2.2 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
+2.08
|
€113.27M 130.75M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.27M 130.75M USD | 0 | -€0.05 -0.05 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.78 3.21 USD |
-2.11
|
€112.90M 130.32M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €112.90M 130.32M USD | 0 | -€0.22 -0.2 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.30 30.36 USD |
+0.77
|
€112.90M 130.32M USD | €50.00 57.72 USD | €26.10 30.13 USD | €26.30 30.36 USD | €112.90M 130.32M USD | 0 | -€3.13 -3.6 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.87 2.16 USD |
+2.75
|
€112.88M 130.3M USD | €1.50K 1.73K USD | €1.87 2.16 USD | €1.87 2.16 USD | €112.88M 130.3M USD | 0 | -€0.31 -0.3 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.69 0.8 USD |
+0.29
|
€112.85M 130.26M USD | €1.59K 1.84K USD | €0.69 0.8 USD | €0.69 0.8 USD | €112.85M 130.26M USD | 11.55 | €0.06 0.07 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.01 1.16 USD |
+1.31
|
€112.80M 130.21M USD | €120.00 138.52 USD | €1.01 1.16 USD | €1.01 1.16 USD | €112.80M 130.21M USD | 0 | -€0.01 -0.01 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.40 12.01 USD |
-0.95
|
€112.75M 130.15M USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.40 12.01 USD | €112.75M 130.15M USD | 10.00 | €1.04 1.2 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.40 9.7 USD |
+2.19
|
€112.16M 129.47M USD | €330.00 380.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €112.16M 129.47M USD | 83.99 | €0.10 0.12 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
0
|
€111.94M 129.22M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€3.10 3.58 USD |
+6.16
|
€111.80M 129.05M USD | €0.00 0 USD | €2.90 3.35 USD | €3.10 3.58 USD | €111.80M 129.05M USD | 13.47 | €0.23 0.27 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+0.19
|
€111.45M 128.65M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.45M 128.65M USD | 0 | -€0.04 -0.04 USD | ||
NSE S.A.
7YM.F
DE
|
€33.80 39.02 USD |
-3.15
|
€111.40M 128.59M USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €111.40M 128.59M USD | 14.69 | €2.30 2.65 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.43 5.12 USD |
+15.83
|
€111.02M 128.15M USD | €670.00 773.4 USD | €3.81 4.39 USD | €4.43 5.12 USD | €111.02M 128.15M USD | 0 | -€0.26 -0.3 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
+0.83
|
€110.93M 128.05M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.93M 128.05M USD | 8.13 | €0.03 0.03 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.97 4.58 USD |
-0.63
|
€110.85M 127.96M USD | €1.00K 1.15K USD | €3.97 4.58 USD | €3.97 4.58 USD | €110.85M 127.96M USD | 0 | -€0.46 -0.5 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
+9.2
|
€110.79M 127.89M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €110.79M 127.89M USD | 0 | -€0.01 -0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.51 0.58 USD |
+0.8
|
€110.73M 127.81M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €110.73M 127.81M USD | 50.60 | €0.01 0.01 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.30 1.5 USD |
0
|
€110.64M 127.72M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €110.64M 127.72M USD | 0 | €0.00 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.03 1.18 USD |
+7.94
|
€110.36M 127.39M USD | €100.00 115.43 USD | €0.96 1.1 USD | €1.03 1.18 USD | €110.36M 127.39M USD | 0 | -€0.28 -0.3 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.06 4.69 USD |
+1.5
|
€110.32M 127.34M USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.06 4.69 USD | €110.32M 127.34M USD | 0 | -€0.05 -0.05 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Photocure ASA
PHS.F
DE
|
€4.09 4.72 USD |
-1.57
|
€110.17M 127.17M USD | €1.26K 1.46K USD | €4.09 4.72 USD | €4.09 4.72 USD | €110.17M 127.17M USD | 25.53 | €0.16 0.18 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.06 USD |
-1.77
|
€110.05M 127.03M USD | €1.60K 1.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.05M 127.03M USD | 5.54 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.18 1.36 USD |
-2.48
|
€109.90M 126.86M USD | €2.02K 2.34K USD | €1.18 1.36 USD | €1.18 1.36 USD | €109.90M 126.86M USD | 0 | -€0.01 -0.01 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.63 1.88 USD |
+2.13
|
€109.89M 126.84M USD | €465.00 536.77 USD | €1.63 1.88 USD | €1.63 1.88 USD | €109.89M 126.84M USD | 27.16 | €0.06 0.07 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
-0.98
|
€109.87M 126.83M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €109.87M 126.83M USD | 0 | €0.00 0 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.31 2.67 USD |
+0.43
|
€109.53M 126.44M USD | €75.00 86.58 USD | €2.31 2.67 USD | €2.31 2.67 USD | €109.53M 126.44M USD | 8.55 | €0.27 0.31 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.38 3.9 USD |
-0.59
|
€109.49M 126.38M USD | €1.03K 1.19K USD | €3.38 3.9 USD | €3.38 3.9 USD | €109.49M 126.38M USD | 16.09 | €0.21 0.24 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.66 USD |
-1.72
|
€109.36M 126.24M USD | €3.00K 3.46K USD | €0.57 0.66 USD | €0.57 0.66 USD | €109.36M 126.24M USD | 14.25 | €0.04 0.05 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.30 11.89 USD |
-5.5
|
€109.26M 126.12M USD | €12.00 13.85 USD | €10.30 11.89 USD | €10.30 11.89 USD | €109.26M 126.12M USD | 32.18 | €0.32 0.37 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.21 1.4 USD |
+1.68
|
€109.24M 126.1M USD | €265.00 305.9 USD | €1.21 1.4 USD | €1.21 1.4 USD | €109.24M 126.1M USD | 60.50 | €0.02 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
-0.76
|
€109.20M 126.05M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €109.20M 126.05M USD | 13.00 | €0.01 0.01 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.10 13.97 USD |
-0.82
|
€109.16M 126.01M USD | €138.00 159.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.16M 126.01M USD | 0 | -€0.09 -0.1 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-0.57
|
€108.91M 125.72M USD | €28.00 32.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
+0.99
|
€108.62M 125.39M USD | €620.00 715.69 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 12.00 | €0.17 0.2 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€108.30M 125.01M USD | €25.00 28.86 USD | €5.95 6.87 USD | €5.95 6.87 USD | €108.30M 125.01M USD | 18.03 | €0.33 0.38 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.00 23.09 USD |
-0.99
|
€108.13M 124.82M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.30 23.43 USD | €108.13M 124.82M USD | 11.04 | €1.81 2.09 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.56 2.96 USD |
-1.54
|
€107.84M 124.48M USD | €56.00 64.64 USD | €2.56 2.96 USD | €2.56 2.96 USD | €107.84M 124.48M USD | 0 | -€0.16 -0.1 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
+6.67
|
€107.77M 124.41M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €107.77M 124.41M USD | 28.00 | €0.01 0.01 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.91 2.2 USD |
+2.14
|
€107.63M 124.24M USD | €1.10K 1.27K USD | €1.91 2.2 USD | €1.91 2.2 USD | €107.63M 124.24M USD | 6.80 | €0.28 0.32 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.79 0.91 USD |
-4.82
|
€107.53M 124.13M USD | €1.18K 1.36K USD | €0.79 0.91 USD | €0.79 0.91 USD | €107.53M 124.13M USD | 26.33 | €0.03 0.03 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
-0.71
|
€107.52M 124.11M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
-0.49
|
€107.44M 124.03M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €107.44M 124.03M USD | 0 | -€0.02 -0.02 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.18 0.21 USD |
+5.43
|
€107.21M 123.76M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.18 0.21 USD | €107.21M 123.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.34 0.4 USD |
+4.88
|
€106.24M 122.64M USD | €2.80K 3.23K USD | €0.34 0.4 USD | €0.34 0.4 USD | €106.24M 122.64M USD | 0 | €0.00 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.32 1.52 USD |
+4.35
|
€106.17M 122.55M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €106.17M 122.55M USD | 0 | -€0.07 -0.08 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
+0.45
|
€106.16M 122.54M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.16M 122.54M USD | 8.96 | €0.05 0.06 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
-1.99
|
€106.05M 122.42M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.05M 122.42M USD | 7.40 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
