Ergebnisseite 81 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EyePoint Pharmaceuticals, Inc. PV3B.F | $7.43 8.12 USD |
-7.61
|
$386.88M 422.92M USD | $5 5.47 USD | $7.43 8.12 USD | $7.44 8.14 USD | $386.88M 422.92M USD | 0 | -$1.7 -1.8 USD | |
Solstad Offshore ASA SZL.F | $3.56 3.89 USD |
-2.2
|
$386.85M 422.88M USD | $260 284.22 USD | $3.56 3.89 USD | $3.56 3.89 USD | $386.85M 422.88M USD | 0 | $0 0 USD | |
Seco S.p.A. 7GV.F | $2.92 3.19 USD |
-1.18
|
$386.76M 422.78M USD | $200 218.63 USD | $2.89 3.16 USD | $2.92 3.19 USD | $386.76M 422.78M USD | 41.71 | $0.07 0.08 USD | |
Sonida Senior Living, Inc. 13C0.F | $26.4 28.86 USD |
+1.54
|
$386.72M 422.74M USD | $430 470.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $386.72M 422.74M USD | 0 | -$4.02 -4.3 USD | |
init innovation in traffic systems SE IXX.F | $39.3 42.96 USD |
-0.25
|
$386.72M 422.74M USD | $50 54.66 USD | $39.3 42.96 USD | $39.3 42.96 USD | $386.72M 422.74M USD | 19.84 | $1.98 2.16 USD | |
Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
Hingham Institution for Savings HS3.F | $166 181.46 USD |
+3.11
|
$386.51M 422.51M USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $386.51M 422.51M USD | 16.08 | $10.32 11.28 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $20.8 22.74 USD |
0
|
$386.27M 422.24M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $386.27M 422.24M USD | 10.66 | $1.95 2.13 USD | |
Strike Energy Limited RJN.F | $0.14 0.15 USD |
-0.74
|
$386.2M 422.17M USD | $65.92K 72.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $386.2M 422.17M USD | 0 | $0 0 USD | |
TKM Grupp AS UE8.F | $9.26 10.12 USD |
-0.11
|
$386.1M 422.06M USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $386.1M 422.06M USD | 10.64 | $0.87 0.95 USD | |
HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
+0.7
|
$385.85M 421.79M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $385.85M 421.79M USD | 0 | -$0.12 -0.1 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HM | $29.4 32.14 USD |
-5.16
|
$385.79M 421.72M USD | $180 196.76 USD | $29.4 32.14 USD | $29.4 32.14 USD | $385.79M 421.72M USD | 12.61 | $2.33 2.55 USD | |
Eastman Kodak Company KODN.F | $4.88 5.33 USD |
-1.73
|
$385.69M 421.61M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $385.69M 421.61M USD | 7.86 | $0.62 0.68 USD | |
Gofore Oyj 1E2.F | $23.85 26.07 USD |
-0.42
|
$385.63M 421.54M USD | $21 22.96 USD | $23.85 26.07 USD | $23.95 26.18 USD | $385.63M 421.54M USD | 22.50 | $1.06 1.16 USD | |
Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.56
|
$385.43M 421.33M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $385.43M 421.33M USD | 6.27 | $0.17 0.19 USD | |
Avex Inc. AX8.F | $8.05 8.8 USD |
+0.63
|
$385.08M 420.95M USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $385.08M 420.95M USD | 67.08 | $0.12 0.13 USD | |
Verve Group SE M8G.F | $1.98 2.17 USD |
-4.02
|
$384.99M 420.85M USD | $21K 22.96K USD | $1.98 2.17 USD | $1.98 2.17 USD | $384.99M 420.85M USD | 8.25 | $0.24 0.26 USD | |
Enento Group Oyj AKA.F | $16.12 17.62 USD |
-1.83
|
$384.98M 420.84M USD | $200 218.63 USD | $16.12 17.62 USD | $16.12 17.62 USD | $384.98M 420.84M USD | 24.05 | $0.67 0.73 USD | |
Multiconsult ASA 3MC.F | $13.6 14.87 USD |
-0.37
|
$384.92M 420.77M USD | $15 16.4 USD | $13.6 14.87 USD | $13.75 15.03 USD | $384.92M 420.77M USD | 16.79 | $0.81 0.89 USD | |
MHP SE MPQ.F | $3.3 3.61 USD |
+3.12
|
$384.63M 420.45M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $384.63M 420.45M USD | 3.58 | $0.92 1.01 USD | |
Pantoro Limited RKN.F | $0.05999 0.06 USD |
+4.76
|
$384.16M 419.94M USD | $999 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $384.16M 419.94M USD | 0 | -$0.01 -0.01 USD | |
TerrAscend Corp. TED.F | $1.18 1.29 USD |
-4.07
|
$384.14M 419.92M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $384.14M 419.92M USD | 0 | -$0.32 -0.3 USD | |
Solstad Offshore ASA SZL.SG | $3.54 3.87 USD |
-0.84
|
$384.03M 419.79M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $384.03M 419.79M USD | 0 | $0 0 USD | |
RCS MediaGroup S.p.A. HPI2.F | $0.7299 0.8 USD |
+1.68
|
$383.84M 419.59M USD | $2.2K 2.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $383.84M 419.59M USD | 6.61 | $0.11 0.12 USD | |
EVS Broadcast Equipment SA 5E1.F | $28.35 30.99 USD |
-0.18
|
$383.48M 419.19M USD | $2 2.19 USD | $28.35 30.99 USD | $28.35 30.99 USD | $383.48M 419.19M USD | 10.53 | $2.69 2.94 USD | |
va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
J.Jill, Inc. 1MJ1.F | $32.4 35.42 USD |
0
|
$383.06M 418.73M USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $383.06M 418.73M USD | 10.38 | $3.12 3.41 USD | |
i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+0.37
|
$382.99M 418.66M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $382.99M 418.66M USD | 0 | -$0.22 -0.2 USD | |
ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-0.8
|
$382.96M 418.63M USD | $159 173.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $382.96M 418.63M USD | 0 | -$13.58 -14.8 USD | |
IGM Biosciences, Inc. 1K0.F | $6.25 6.83 USD |
-0.79
|
$382.55M 418.17M USD | $170 185.83 USD | $6.25 6.83 USD | $6.25 6.83 USD | $382.55M 418.17M USD | 0 | -$3.8 -4.1 USD | |
Algoma Central Corporation ACH.F | $9.4 10.28 USD |
-0.53
|
$382.37M 417.98M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $382.37M 417.98M USD | 6.71 | $1.4 1.53 USD | |
Reach plc MRR.F | $1.13 1.23 USD |
+1.08
|
$382.21M 417.81M USD | $5.5K 6.01K USD | $1.13 1.23 USD | $1.13 1.23 USD | $382.21M 417.81M USD | 14.07 | $0.08 0.09 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
+0.92
|
$382.19M 417.79M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $382.19M 417.79M USD | 13.75 | $0.08 0.09 USD | |
Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
Addiko Bank AG ZYE1.F | $19.75 21.59 USD |
-2.23
|
$381.83M 417.39M USD | $33 36.07 USD | $19.75 21.59 USD | $19.75 21.59 USD | $381.83M 417.39M USD | 9.49 | $2.08 2.27 USD | |
Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
-1.67
|
$381.35M 416.86M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $381.35M 416.86M USD | 12.29 | $1.92 2.1 USD | |
XP Power Limited 4XP.SG | $16.1 17.6 USD |
-4.73
|
$381.28M 416.79M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $381.28M 416.79M USD | 0 | -$0.54 -0.5 USD | |
Precious Shipping Public Company Limited NYVS.MU | $0.22 0.24 USD |
0
|
$381.04M 416.53M USD | $23 25.14 USD | $0.22 0.24 USD | $0.22 0.24 USD | $381.04M 416.53M USD | 11.09 | $0.02 0.02 USD | |
i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
-0.37
|
$381.03M 416.52M USD | $515 562.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $381.03M 416.52M USD | 0 | -$0.22 -0.2 USD | |
Perion Network Ltd. IW2.F | $7.65 8.36 USD |
+0.87
|
$380.99M 416.47M USD | $49 53.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $380.99M 416.47M USD | 3.86 | $1.98 2.16 USD | |
PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
-2.94
|
$380.83M 416.3M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $380.83M 416.3M USD | 0 | $0 0 USD | |
Econocom Group SE 1E91.SG | $2.12 2.32 USD |
+2.42
|
$380.83M 416.3M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $380.83M 416.3M USD | 6.42 | $0.33 0.36 USD | |
Gofore Oyj 1E2.DU | $23.7 25.91 USD |
-0.63
|
$380.77M 416.23M USD | $50 54.66 USD | $23.7 25.91 USD | $23.9 26.13 USD | $380.77M 416.23M USD | 22.14 | $1.07 1.17 USD | |
Press Kogyo Co., Ltd. 2YO.F | $3.74 4.09 USD |
+0.54
|
$380.57M 416.02M USD | $539 589.2 USD | $3.74 4.09 USD | $3.74 4.09 USD | $380.57M 416.02M USD | 8.13 | $0.46 0.5 USD | |
Marie Brizard Wine & Spirits SA BED.F | $3.4 3.72 USD |
-1.98
|
$380.38M 415.8M USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $380.38M 415.8M USD | 42.50 | $0.08 0.09 USD | |
Willdan Group, Inc. J2A.F | $26.8 29.3 USD |
+1.52
|
$380.13M 415.53M USD | $670 732.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $380.13M 415.53M USD | 30.45 | $0.88 0.96 USD | |
G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
Mobico Group Plc 3NA.F | $0.5999 0.65 USD |
+1.71
|
$379.68M 415.04M USD | $5.66K 6.18K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $379.68M 415.04M USD | 0 | -$0.35 -0.3 USD | |
PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
The Rank Group Plc RNKA.F | $0.81 0.88 USD |
+2.55
|
$379.29M 414.62M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.88 USD | $379.29M 414.62M USD | 0 | -$0.25 -0.2 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+1.69
|
$378.71M 413.98M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $378.71M 413.98M USD | 0 | -$0.12 -0.1 USD | |
Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+0.78
|
$378.41M 413.65M USD | $2.75K 3.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $378.41M 413.65M USD | 7.22 | $0.09 0.1 USD | |
Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+8
|
$377.9M 413.09M USD | $900 983.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $377.9M 413.09M USD | 10.80 | $0.01 0.01 USD | |
i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$377.62M 412.79M USD | $2.55K 2.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $377.62M 412.79M USD | 0 | -$0.22 -0.2 USD | |
AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$377.25M 412.39M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $377.25M 412.39M USD | 6.30 | $0.88 0.96 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
+1.54
|
$376.86M 411.96M USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $376.86M 411.96M USD | 9.69 | $13.62 14.89 USD | |
Haverty Furniture Companies, Inc. 25F.F | $22.6 24.7 USD |
0
|
$376.62M 411.7M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $376.62M 411.7M USD | 8.86 | $2.55 2.79 USD | |
AB S.A. 8B6.F | $23 25.14 USD |
0
|
$376.52M 411.59M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $376.52M 411.59M USD | 9.78 | $2.35 2.57 USD | |
China New Higher Education Group Limited 8CN.F | $0.2399 0.26 USD |
+6.14
|
$376.37M 411.42M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $376.37M 411.42M USD | 3.02 | $0.08 0.09 USD | |
LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-2.27
|
$375.77M 410.77M USD | $2 2.19 USD | $12.9 14.1 USD | $13.4 14.65 USD | $375.77M 410.77M USD | 14.99 | $0.86 0.94 USD | |
Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
MaxCyte, Inc. MYE0.F | $3.54 3.87 USD |
-1.12
|
$374.97M 409.89M USD | $213 232.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $374.97M 409.89M USD | 0 | -$0.33 -0.3 USD | |
Akastor ASA KY7.F | $1.38 1.5 USD |
-1.43
|
$374.53M 409.41M USD | $450 491.91 USD | $1.38 1.5 USD | $1.38 1.5 USD | $374.53M 409.41M USD | 17.19 | $0.08 0.09 USD | |
Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
-0.21
|
$374.15M 409M USD | $2.46K 2.69K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $374.15M 409M USD | 0 | -$0.24 -0.2 USD | |
3D Systems Corporation SYV.DE | $2.8 3.06 USD |
+1.49
|
$374.13M 408.98M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $374.13M 408.98M USD | 0 | -$2.67 -2.9 USD | |
Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
Eventbrite, Inc. EB4.F | $3.96 4.33 USD |
-6.58
|
$373.87M 408.69M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $373.87M 408.69M USD | 0 | -$0.17 -0.1 USD | |
Cohort plc C7K.F | $8.8 9.62 USD |
+1.73
|
$373.54M 408.33M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $373.54M 408.33M USD | 23.15 | $0.38 0.42 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $23.6 25.8 USD |
+0.85
|
$373.29M 408.05M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $373.29M 408.05M USD | 9.11 | $2.59 2.83 USD | |
Newag S.A. N0GA.F | $7.62 8.33 USD |
+3.53
|
$373.22M 407.98M USD | $3 3.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $373.22M 407.98M USD | 17.72 | $0.43 0.47 USD | |
Wajax Corporation 5WJ.F | $17.2 18.8 USD |
0
|
$373.2M 407.96M USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $373.2M 407.96M USD | 7.07 | $2.43 2.66 USD | |
Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
-1.68
|
$373.1M 407.85M USD | $49 53.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $373.1M 407.85M USD | 40.00 | $0.44 0.48 USD | |
Carriage Services, Inc. C57.SG | $24.6 26.89 USD |
0
|
$373.07M 407.82M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $373.07M 407.82M USD | 12.87 | $1.91 2.09 USD | |
Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
0
|
$372.8M 407.53M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $372.8M 407.53M USD | 0 | $0 0 USD | |
Roland DG Corporation 06R.SG | $30.2 33.01 USD |
0
|
$372.52M 407.21M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $372.52M 407.21M USD | 15.56 | $1.94 2.12 USD | |
The Manitowoc Company, Inc. MNGN.F | $9.95 10.88 USD |
-1.49
|
$372.47M 407.16M USD | $318 347.62 USD | $9.95 10.88 USD | $9.95 10.88 USD | $372.47M 407.16M USD | 14.85 | $0.67 0.73 USD | |
Allient Inc. HWY.F | $22.2 24.27 USD |
-3.48
|
$372.42M 407.11M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $372.42M 407.11M USD | 15.74 | $1.41 1.54 USD | |
China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
Compass Minerals International, Inc. CM8.F | $9 9.84 USD |
-2.17
|
$372M 406.65M USD | $1.49K 1.63K USD | $9 9.84 USD | $9 9.84 USD | $372M 406.65M USD | 0 | -$1.99 -2.1 USD | |
5N Plus Inc. EMB.F | $4.13 4.51 USD |
-0.24
|
$371.93M 406.57M USD | $1.24K 1.36K USD | $4.13 4.51 USD | $4.13 4.51 USD | $371.93M 406.57M USD | 24.26 | $0.17 0.19 USD | |
Saturn Oil & Gas Inc. SMKA.F | $1.74 1.9 USD |
-1.25
|
$371.51M 406.12M USD | $4K 4.37K USD | $1.74 1.9 USD | $1.75 1.91 USD | $371.51M 406.12M USD | 0 | -$0.46 -0.5 USD | |
Precigen, Inc. I5X.F | $1.41 1.55 USD |
-2.1
|
$371.32M 405.91M USD | $100 109.31 USD | $1.41 1.55 USD | $1.41 1.55 USD | $371.32M 405.91M USD | 0 | -$0.35 -0.3 USD | |
Boston Omaha Corporation 42S.F | $11.99 13.11 USD |
-3.62
|
$370.87M 405.41M USD | $270 295.15 USD | $11.99 13.11 USD | $11.99 13.11 USD | $370.87M 405.41M USD | 0 | -$0.2 -0.2 USD | |
Cardlytics, Inc. CYX.F | $7.43 8.13 USD |
+0.32
|
$370.3M 404.79M USD | $100 109.31 USD | $7.43 8.13 USD | $7.43 8.13 USD | $370.3M 404.79M USD | 0 | -$4.32 -4.7 USD | |
Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
+2.52
|
$370.2M 404.67M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $370.2M 404.67M USD | 0 | -$0.04 -0.04 USD | |
FRP Advisory Group plc 6S6.F | $1.35 1.48 USD |
+1.5
|
$370.16M 404.64M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $370.16M 404.64M USD | 16.87 | $0.08 0.09 USD | |
New Work SE NWO.DE | $65.8 71.93 USD |
+0.15
|
$369.82M 404.27M USD | $1.58K 1.72K USD | $65.7 71.82 USD | $66 72.15 USD | $369.82M 404.27M USD | 28.60 | $2.3 2.51 USD | |
IperionX Limited 30Z0.F | $13.1 14.32 USD |
+2.34
|
$369.56M 403.98M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $369.56M 403.98M USD | 0 | -$0.83 -0.9 USD | |
Qudian Inc. 1QU.F | $1.74 1.9 USD |
-1.69
|
$369.32M 403.72M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $369.32M 403.72M USD | 0 | -$0.24 -0.2 USD | |
Flushing Financial Corporation FL8.F | $12 13.12 USD |
-0.83
|
$368.77M 403.12M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $368.77M 403.12M USD | 14.28 | $0.84 0.92 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3699 0.4 USD |
+0.55
|
$368.33M 402.64M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $368.33M 402.64M USD | 36.79 | $0.01 0.01 USD | |
Storytel AB (publ) DST.F | $4.73 5.17 USD |
+0.3
|
$367.97M 402.24M USD | $1.8K 1.97K USD | $4.71 5.15 USD | $4.73 5.17 USD | $367.97M 402.24M USD | 0 | -$0.9 -0.9 USD | |
China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-4.27
|
$367.95M 402.22M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $367.95M 402.22M USD | 3.92 | $0.04 0.04 USD | |
Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
Greenthesis S.p.A. SJW.SG | $2.19 2.39 USD |
+7.88
|
$367.4M 401.61M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $367.4M 401.61M USD | 21.89 | $0.1 0.11 USD | |
3D Systems Corporation SYV.F | $2.75 3 USD |
-3.55
|
$366.78M 400.94M USD | $100 109.31 USD | $2.75 3 USD | $2.75 3 USD | $366.78M 400.94M USD | 0 | -$2.64 -2.8 USD | |
Econocom Group SE 1E91.F | $2.12 2.32 USD |
-3.85
|
$366.78M 400.94M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $366.78M 400.94M USD | 6.62 | $0.32 0.35 USD | |
Panoro Energy ASA 1PZ.F | $3.04 3.32 USD |
+0.5
|
$366.68M 400.84M USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $366.68M 400.84M USD | 13.21 | $0.23 0.25 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |