Ergebnisseite 81 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj LT5.F | $9.33 10.2 USD |
0
|
$361.48M 395.15M USD | $1K 1.09K USD | $9.33 10.2 USD | $9.33 10.2 USD | $361.48M 395.15M USD | 155.50 | $0.06 0.07 USD | |
| Addiko Bank AG ZYE1.F | $18.65 20.39 USD |
-1.58
|
$360.65M 394.24M USD | $754 824.22 USD | $18.65 20.39 USD | $18.65 20.39 USD | $360.65M 394.24M USD | 7.93 | $2.35 2.57 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5699 0.63 USD |
-0.35
|
$360.27M 393.83M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $360.27M 393.83M USD | 0 | -$0.07 -0.07 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$359.58M 393.07M USD | $200 218.63 USD | $9.55 10.44 USD | $9.75 10.66 USD | $359.58M 393.07M USD | 44.31 | $0.22 0.24 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$359.54M 393.03M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.54M 393.03M USD | 2.54 | $0.01 0.01 USD | |
| First Foundation Inc. 8F1.F | $4.3 4.7 USD |
0
|
$359.49M 392.98M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $359.49M 392.98M USD | 0 | -$1.16 -1.2 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
+0.57
|
$359.25M 392.7M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $359.25M 392.7M USD | 0 | -$0.87 -0.9 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$359.2M 392.65M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $359.2M 392.65M USD | 14.55 | $1.47 1.61 USD | |
| SI-BONE, Inc. 2K3.MU | $15.1 16.51 USD |
-1.31
|
$358.77M 392.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.77M 392.18M USD | 0 | -$1.53 -1.6 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-2
|
$358.4M 391.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $358.4M 391.78M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
+1.6
|
$358.07M 391.42M USD | $450 491.91 USD | $3.8 4.15 USD | $3.82 4.18 USD | $358.07M 391.42M USD | 31.83 | $0.12 0.13 USD | |
| BasicNet S.p.A. BCJ.F | $7.66 8.37 USD |
-1.03
|
$358.05M 391.39M USD | $151 165.06 USD | $7.66 8.37 USD | $7.66 8.37 USD | $358.05M 391.39M USD | 14.18 | $0.54 0.59 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.32 2.54 USD |
-1.07
|
$357.32M 390.6M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $357.32M 390.6M USD | 2.76 | $0.84 0.92 USD | |
| ACM Research, Inc. 813.MU | $21.77 23.8 USD |
+0.05
|
$357.16M 390.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.16M 390.43M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 6HF.F | $4.46 4.88 USD |
0
|
$357.06M 390.31M USD | $1 1.09 USD | $4.46 4.88 USD | $4.46 4.88 USD | $357.06M 390.31M USD | 26.23 | $0.17 0.19 USD | |
| pdvWireless, Inc. 2X6.F | $24.4 26.67 USD |
+1.67
|
$356.99M 390.24M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $356.99M 390.24M USD | 0 | -$2.81 -3.07 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.8 3.06 USD |
+3.7
|
$356.49M 389.69M USD | $910 994.75 USD | $2.68 2.93 USD | $2.84 3.1 USD | $356.49M 389.69M USD | 0 | -$0.14 -0.1 USD | |
| ABC Arbitrage SA 9BA.SG | $6.14 6.71 USD |
-0.81
|
$356.02M 389.18M USD | $0 0 USD | $6.14 6.71 USD | $6.18 6.76 USD | $356.02M 389.18M USD | 19.80 | $0.31 0.34 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
+1.26
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$355.78M 388.91M USD | $160 174.9 USD | $6.1 6.67 USD | $6.11 6.68 USD | $355.78M 388.91M USD | 16.05 | $0.38 0.42 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.2 USD |
+36.86
|
$355.58M 388.69M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.19 0.2 USD | $355.58M 388.69M USD | 0 | -$0.32 -0.3 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-9.15
|
$354.96M 388.02M USD | $606 662.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $354.96M 388.02M USD | 5.16 | $0.05 0.05 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-8.24
|
$354.83M 387.88M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $354.83M 387.88M USD | 0 | -$0.02 -0.02 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-2.36
|
$354.62M 387.65M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $354.62M 387.65M USD | 0 | -$1.21 -1.3 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
0
|
$354.34M 387.34M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $354.34M 387.34M USD | 2.87 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.34 1.46 USD |
0
|
$354.34M 387.34M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $354.34M 387.34M USD | 2.84 | $0.47 0.51 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.1199 0.13 USD |
+42.35
|
$354.31M 387.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $354.31M 387.31M USD | 12.09 | $0.01 0.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-5.23
|
$354.02M 386.99M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $354.02M 386.99M USD | 7.96 | $1.82 1.99 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+1.18
|
$353.74M 386.69M USD | $352 384.78 USD | $3.4 3.72 USD | $3.44 3.76 USD | $353.74M 386.69M USD | 7.64 | $0.45 0.49 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+12.07
|
$353.3M 386.2M USD | $67K 73.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $353.3M 386.2M USD | 3.75 | $0.04 0.04 USD | |
| THG Plc HG0.F | $0.25 0.28 USD |
-8.97
|
$353.13M 386.02M USD | $450 491.91 USD | $0.25 0.28 USD | $0.25 0.28 USD | $353.13M 386.02M USD | 0 | -$0.15 -0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.8M 385.66M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.8M 385.66M USD | 0 | -$0.06 -0.06 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-5.53
|
$352.74M 385.59M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $352.74M 385.59M USD | 0 | -$0.48 -0.5 USD | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
0
|
$352.63M 385.47M USD | $528 577.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $352.63M 385.47M USD | 0 | -$0.29 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $8.13 8.89 USD |
+7.68
|
$352.39M 385.21M USD | $4.44K 4.85K USD | $7.64 8.35 USD | $8.13 8.89 USD | $352.39M 385.21M USD | 0 | -$0.32 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $1.91 2.09 USD |
+5.52
|
$351.93M 384.71M USD | $6.6K 7.21K USD | $1.91 2.09 USD | $1.91 2.09 USD | $351.93M 384.71M USD | 0 | -$0.02 -0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.33 3.64 USD |
-2.2
|
$351.45M 384.18M USD | $50 54.66 USD | $3.33 3.64 USD | $3.33 3.64 USD | $351.45M 384.18M USD | 6.94 | $0.48 0.52 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
0
|
$351.38M 384.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.95
|
$351.21M 383.92M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $351.21M 383.92M USD | 10.59 | $0.01 0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.77M 383.44M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.77M 383.44M USD | 15.29 | $0.34 0.37 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
+2.88
|
$350.73M 383.4M USD | $25 27.33 USD | $4.26 4.66 USD | $4.28 4.68 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.41 5.91 USD |
-3.05
|
$350.57M 383.22M USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $350.57M 383.22M USD | 0 | -$2.95 -3.2 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
-0.83
|
$350.35M 382.98M USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $350.35M 382.98M USD | 12.63 | $0.95 1.04 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
0
|
$349.7M 382.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| Thor Explorations Ltd. T2X.F | $0.4899 0.54 USD |
+4.24
|
$348.88M 381.37M USD | $10.02K 10.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $348.88M 381.37M USD | 3.27 | $0.15 0.16 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.9 49.08 USD |
+0.67
|
$348.77M 381.25M USD | $120 131.18 USD | $44.9 49.08 USD | $45.1 49.3 USD | $348.77M 381.25M USD | 16.69 | $2.69 2.94 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$348.71M 381.19M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $348.71M 381.19M USD | 11.90 | $0.2 0.22 USD | |
| Linc AB 6ZB.F | $6.02 6.58 USD |
-2.59
|
$348.62M 381.09M USD | $3K 3.28K USD | $6.02 6.58 USD | $6.02 6.58 USD | $348.62M 381.09M USD | 15.84 | $0.38 0.42 USD | |
| Kelly Services, Inc. KYSA.F | $10 10.93 USD |
-1.96
|
$348.58M 381.05M USD | $7 7.65 USD | $10 10.93 USD | $10 10.93 USD | $348.58M 381.05M USD | 0 | -$0.49 -0.5 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.7 10.6 USD |
0
|
$348.29M 380.73M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $348.29M 380.73M USD | 8.89 | $1.09 1.19 USD | |
| SThree plc S8T.F | $2.76 3.01 USD |
0
|
$347.79M 380.18M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $347.79M 380.18M USD | 6.26 | $0.44 0.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+1.83
|
$347.63M 380M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $347.63M 380M USD | 11.76 | $0.71 0.78 USD | |
| AB S.A. 8B6.F | $21.5 23.5 USD |
-0.46
|
$346.79M 379.08M USD | $2 2.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $346.79M 379.08M USD | 8.39 | $2.56 2.8 USD | |
| Orthofix Medical Inc. OM2.F | $8.85 9.67 USD |
-3.28
|
$346.75M 379.04M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $346.75M 379.04M USD | 0 | -$3.2 -3.4 USD | |
| Frontera Energy Corporation 3PY3.F | $4.26 4.66 USD |
+1.91
|
$346.61M 378.9M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $346.61M 378.9M USD | 32.76 | $0.13 0.14 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $13.5 14.76 USD |
+3.05
|
$346.55M 378.83M USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $346.55M 378.83M USD | 22.13 | $0.61 0.67 USD | |
| ZE PAK SA 6W6.F | $6.31 6.9 USD |
+3.61
|
$346.54M 378.81M USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $346.54M 378.81M USD | 5.39 | $1.17 1.28 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
-4.8
|
$346.45M 378.72M USD | $0 0 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $346.45M 378.72M USD | 36.19 | $32.88 35.94 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$346.42M 378.68M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $346.42M 378.68M USD | 18.15 | $0.13 0.14 USD | |
| Financial 15 Split Corp. 74VA.F | $5.65 6.18 USD |
-0.88
|
$346.23M 378.48M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $346.23M 378.48M USD | 1.51 | $3.73 4.08 USD | |
| GeoPark Limited G6O.F | $6.5 7.11 USD |
+0.78
|
$346.11M 378.34M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $346.11M 378.34M USD | 3.63 | $1.79 1.96 USD | |
| Funding Circle Holdings plc FCA.SG | $1.3 1.42 USD |
-5.8
|
$346.04M 378.27M USD | $0 0 USD | $1.3 1.42 USD | $1.35 1.48 USD | $346.04M 378.27M USD | 0 | -$0.22 -0.2 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+1.07
|
$345.36M 377.53M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $345.36M 377.53M USD | 34.36 | $0.11 0.12 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+0.92
|
$344.97M 377.1M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $344.97M 377.1M USD | 11.95 | $0.92 1.01 USD | |
| Mirbud S.A. 9SX.F | $3.02 3.3 USD |
+2.1
|
$344.75M 376.86M USD | $93 101.66 USD | $2.92 3.19 USD | $3.02 3.3 USD | $344.75M 376.86M USD | 13.71 | $0.22 0.24 USD | |
| Jumbo Interactive Limited JUB.F | $5.35 5.85 USD |
+0.94
|
$344.47M 376.55M USD | $949 1.04K USD | $5.35 5.85 USD | $5.35 5.85 USD | $344.47M 376.55M USD | 14.45 | $0.37 0.4 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-7.23
|
$344.36M 376.43M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $344.36M 376.43M USD | 0 | -$0.81 -0.8 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-5.49
|
$343.99M 376.03M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $343.99M 376.03M USD | 4.29 | $0.01 0.01 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
+0.85
|
$343.89M 375.92M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $343.89M 375.92M USD | 27.30 | $0.13 0.14 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$343.05M 375M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $343.05M 375M USD | 10.60 | $0.66 0.72 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$342.62M 374.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $342.62M 374.53M USD | 37.29 | $0.02 0.02 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.F | $11.56 12.64 USD |
-2.36
|
$342.32M 374.21M USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $342.32M 374.21M USD | 37.29 | $0.31 0.34 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.08 3.37 USD |
-7.23
|
$342.18M 374.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.18M 374.05M USD | 0 | -$0.82 -0.8 USD | |
| Business Engineering Corporation TBY.MU | $28 30.61 USD |
+3.7
|
$341.71M 373.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.71M 373.53M USD | 16.86 | $1.66 1.81 USD | |
| Sword Group S.E. 9RS.F | $35.8 39.13 USD |
+1.99
|
$341.6M 373.42M USD | $55 60.12 USD | $35.8 39.13 USD | $35.8 39.13 USD | $341.6M 373.42M USD | 15.49 | $2.31 2.53 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.37 USD |
+3.03
|
$341.37M 373.16M USD | $539 589.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.37M 373.16M USD | 8.50 | $0.04 0.04 USD | |
| Sword Group 9RS.SG | $35.8 39.13 USD |
+1.56
|
$341.14M 372.92M USD | $0 0 USD | $35.3 38.59 USD | $35.8 39.13 USD | $341.14M 372.92M USD | 32.25 | $1.11 1.21 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $14.3 15.63 USD |
+2.88
|
$340.34M 372.04M USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $340.34M 372.04M USD | 16.25 | $0.88 0.96 USD | |
| Kambi Group plc 7KB.F | $11.08 12.11 USD |
+3.75
|
$339.71M 371.35M USD | $826 902.93 USD | $10.65 11.64 USD | $11.08 12.11 USD | $339.71M 371.35M USD | 21.72 | $0.51 0.56 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
0
|
$339.67M 371.3M USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $339.67M 371.3M USD | 5.72 | $0.58 0.63 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
+0.25
|
$339.56M 371.19M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $339.56M 371.19M USD | 16.17 | $0.05 0.05 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$339.51M 371.14M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.51M 371.14M USD | 7.66 | $0.03 0.03 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.12 1.23 USD |
+0.32
|
$338.83M 370.39M USD | $2.21K 2.42K USD | $1.1 1.2 USD | $1.13 1.24 USD | $338.83M 370.39M USD | 0 | -$2.37 -2.5 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4899 0.54 USD |
+1.23
|
$338.83M 370.38M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $338.83M 370.38M USD | 3.27 | $0.15 0.16 USD | |
| Ferrexpo plc FEX.F | $0.5699 0.62 USD |
-1.74
|
$338.19M 369.69M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $338.19M 369.69M USD | 0 | -$0.07 -0.07 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
+7.9
|
$338.12M 369.61M USD | $98 107.13 USD | $21.85 23.89 USD | $21.85 23.89 USD | $338.12M 369.61M USD | 15.94 | $1.37 1.5 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
-1.78
|
$337.99M 369.47M USD | $16K 17.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $337.99M 369.47M USD | 0 | -$0.04 -0.04 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
+1.71
|
$337.7M 369.15M USD | $463 506.12 USD | $14.55 15.91 USD | $15.1 16.51 USD | $337.7M 369.15M USD | 11.42 | $1.3 1.42 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
0
|
$337M 368.38M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $337M 368.38M USD | 8.52 | $4.74 5.18 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.13 USD |
-1.71
|
$336.93M 368.31M USD | $450 491.91 USD | $1.04 1.13 USD | $1.04 1.13 USD | $336.93M 368.31M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||