Sonuç Sayfası 81 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo Interactive Limited JUB.F | $5.55 6.07 USD |
+3.74
|
$355.94M 389.09M USD | $6 6.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $355.94M 389.09M USD | 15.41 | $0.36 0.39 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.41 5.91 USD |
+1.31
|
$355.74M 388.88M USD | $376 411.02 USD | $5.41 5.91 USD | $5.41 5.91 USD | $355.74M 388.88M USD | 10.60 | $0.51 0.56 USD | |
| Kelly Services, Inc. KYSA.F | $9.9 10.82 USD |
+3.66
|
$355.45M 388.56M USD | $52 56.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $355.45M 388.56M USD | 0 | -$0.02 -0.02 USD | |
| Nel ASA D7GA.F | $5.5 6.01 USD |
+4.76
|
$354.86M 387.91M USD | $10 10.93 USD | $5.35 5.85 USD | $5.5 6.01 USD | $354.86M 387.91M USD | 0 | -$0.39 -0.4 USD | |
| Grenevia S.A. 8MF.F | $0.6199 0.67 USD |
+0.49
|
$354.58M 387.6M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $354.58M 387.6M USD | 7.71 | $0.08 0.09 USD | |
| Elixirr International plc 54K.F | $7.15 7.82 USD |
+2.88
|
$354.44M 387.45M USD | $154 168.34 USD | $7.15 7.82 USD | $7.15 7.82 USD | $354.44M 387.45M USD | 17.02 | $0.42 0.46 USD | |
| NORMA Group SE NOEJ.F | $11.12 12.16 USD |
+5.3
|
$354.31M 387.31M USD | $252 275.47 USD | $10.54 11.52 USD | $11.12 12.16 USD | $354.31M 387.31M USD | 24.17 | $0.46 0.5 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $16.27 17.79 USD |
+8.76
|
$354.11M 387.09M USD | $2.71K 2.97K USD | $15.4 16.83 USD | $16.27 17.79 USD | $354.11M 387.09M USD | 13.90 | $1.17 1.28 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
+0.73
|
$353.87M 386.83M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $353.87M 386.83M USD | 6.43 | $0.43 0.47 USD | |
| Grenevia S.A. 8MF.SG | $0.54 0.59 USD |
+1.31
|
$353.68M 386.62M USD | $0 0 USD | $0.51 0.55 USD | $0.55 0.6 USD | $353.68M 386.62M USD | 6.78 | $0.08 0.09 USD | |
| Clearwater Paper Corporation 5WC.F | $20.6 22.52 USD |
+1.98
|
$353.65M 386.59M USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $353.65M 386.59M USD | 0 | -$3.83 -4.1 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.34M 386.25M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.34M 386.25M USD | 16.40 | $0.32 0.35 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.4 23.39 USD |
+4.9
|
$353.09M 385.97M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $353.09M 385.97M USD | 22.06 | $0.97 1.06 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.11 USD |
+7.74
|
$352.85M 385.72M USD | $418 456.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $352.85M 385.72M USD | 0 | -$0.17 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $50.5 55.2 USD |
+1
|
$352.57M 385.4M USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $352.57M 385.4M USD | 6.76 | $7.46 8.15 USD | |
| Solstad Offshore ASA SZL.SG | $3.17 3.47 USD |
+1.44
|
$352.53M 385.36M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $352.53M 385.36M USD | 2.45 | $1.29 1.41 USD | |
| Perion Network Ltd. IW2.F | $7.76 8.49 USD |
+0.47
|
$352.5M 385.33M USD | $3.68K 4.03K USD | $7.76 8.49 USD | $7.76 8.49 USD | $352.5M 385.33M USD | 35.29 | $0.22 0.24 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.11
|
$352.27M 385.08M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $352.27M 385.08M USD | 0 | -$1.13 -1.2 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+7.95
|
$351.87M 384.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $351.87M 384.64M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.09 USD |
+2.99
|
$351.75M 384.51M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $351.75M 384.51M USD | 2.14 | $0.04 0.04 USD | |
| Nathan's Famous, Inc. NFA.F | $82 89.64 USD |
+1.86
|
$351.35M 384.08M USD | $14 15.3 USD | $82 89.64 USD | $82 89.64 USD | $351.35M 384.08M USD | 16.26 | $5.04 5.51 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.46 USD |
-2.05
|
$351.29M 384.01M USD | $100 109.31 USD | $1.34 1.46 USD | $1.42 1.55 USD | $351.29M 384.01M USD | 44.60 | $0.03 0.03 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+33.33
|
$350.8M 383.47M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $350.8M 383.47M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $61.6 67.34 USD |
+2.33
|
$350.53M 383.18M USD | $4 4.37 USD | $61.6 67.34 USD | $61.6 67.34 USD | $350.53M 383.18M USD | 48.88 | $1.26 1.38 USD | |
| BEWI ASA 5T0.F | $1.77 1.94 USD |
+1.95
|
$350.4M 383.04M USD | $200 218.63 USD | $1.7 1.86 USD | $1.77 1.94 USD | $350.4M 383.04M USD | 0 | -$0.2 -0.2 USD | |
| Timbercreek Financial Corp. 58O.F | $4.22 4.61 USD |
-0.94
|
$350.3M 382.93M USD | $1.14K 1.24K USD | $4.22 4.61 USD | $4.22 4.61 USD | $350.3M 382.93M USD | 12.05 | $0.35 0.38 USD | |
| Waga Energy SA 0AV.MU | $14.02 15.33 USD |
+5.26
|
$350.1M 382.71M USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $350.1M 382.71M USD | 0 | -$0.71 -0.7 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
-2
|
$349.68M 382.24M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $349.68M 382.24M USD | 9.11 | $2.42 2.65 USD | |
| Universal Entertainment Corporation RUZ.MU | $6.25 6.83 USD |
-3.85
|
$349.06M 381.57M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $349.06M 381.57M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $70.4 76.96 USD |
-0.56
|
$348.65M 381.12M USD | $13 14.21 USD | $70.4 76.96 USD | $70.4 76.96 USD | $348.65M 381.12M USD | 12.66 | $5.56 6.08 USD | |
| Instone Real Estate Group SE INS.F | $8.04 8.79 USD |
+2.55
|
$348.31M 380.75M USD | $800 874.51 USD | $8.04 8.79 USD | $8.04 8.79 USD | $348.31M 380.75M USD | 11.16 | $0.72 0.79 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.15 3.44 USD |
-0.79
|
$347.69M 380.07M USD | $1K 1.09K USD | $3.09 3.37 USD | $3.15 3.44 USD | $347.69M 380.07M USD | 2.10 | $1.5 1.64 USD | |
| Linc AB 6ZB.F | $5.87 6.42 USD |
+0.86
|
$347.67M 380.05M USD | $3K 3.28K USD | $5.87 6.42 USD | $5.87 6.42 USD | $347.67M 380.05M USD | 2.86 | $2.05 2.24 USD | |
| Repsol SA REP.SG | $10.61 11.6 USD |
+1.63
|
$347.21M 379.55M USD | $0 0 USD | $10.43 11.4 USD | $10.61 11.6 USD | $347.21M 379.55M USD | 0 | $0 0 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$347.19M 379.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.19M 379.52M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
+2.14
|
$347.12M 379.45M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $347.12M 379.45M USD | 6.65 | $0.43 0.47 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.6 5.03 USD |
+7.48
|
$346.2M 378.45M USD | $120 131.18 USD | $4.6 5.03 USD | $4.6 5.03 USD | $346.2M 378.45M USD | 0 | -$1.59 -1.7 USD | |
| Waga Energy SA 0AV.F | $13.98 15.28 USD |
+2.95
|
$345.99M 378.21M USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $345.99M 378.21M USD | 0 | -$0.71 -0.7 USD | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
+2.61
|
$345.96M 378.18M USD | $3.55K 3.88K USD | $1.65 1.8 USD | $1.65 1.8 USD | $345.96M 378.18M USD | 0 | -$0.4 -0.4 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
+3.81
|
$345.91M 378.13M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.91M 378.13M USD | 33.03 | $0.33 0.36 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.1 19.79 USD |
+0.56
|
$345.55M 377.73M USD | $132 144.29 USD | $18.1 19.79 USD | $18.1 19.79 USD | $345.55M 377.73M USD | 0 | -$0.47 -0.5 USD | |
| TOC Co., Ltd. T3O.F | $3.7 4.04 USD |
-1.07
|
$344.92M 377.05M USD | $450 491.91 USD | $3.7 4.04 USD | $3.7 4.04 USD | $344.92M 377.05M USD | 123.33 | $0.03 0.03 USD | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
+6.75
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| 5N Plus Inc. EMB.SG | $3.85 4.2 USD |
+1.05
|
$344.63M 376.73M USD | $0 0 USD | $3.79 4.14 USD | $3.85 4.2 USD | $344.63M 376.73M USD | 27.46 | $0.14 0.15 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.52 0.56 USD |
+7.29
|
$344.52M 376.61M USD | $504 550.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.52M 376.61M USD | 3.21 | $0.16 0.17 USD | |
| Altimmune, Inc. 3G0.F | $4.34 4.74 USD |
+6.09
|
$344.27M 376.33M USD | $30 32.79 USD | $4.34 4.74 USD | $4.34 4.74 USD | $344.27M 376.33M USD | 0 | -$1.16 -1.2 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.05 USD |
-21.74
|
$343.44M 375.42M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $343.44M 375.42M USD | 0 | -$0.3 -0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.25 10.11 USD |
+2.21
|
$343.28M 375.26M USD | $60 65.59 USD | $9.25 10.11 USD | $9.25 10.11 USD | $343.28M 375.26M USD | 5.78 | $1.6 1.75 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $2.67 2.92 USD |
+0.34
|
$342.45M 374.34M USD | $784 857.02 USD | $2.67 2.92 USD | $2.67 2.92 USD | $342.45M 374.34M USD | 0 | -$0.5 -0.5 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
+0.68
|
$342.31M 374.2M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $342.31M 374.2M USD | 6.12 | $0.12 0.13 USD | |
| Pexip Holding ASA 4W9.F | $3.3 3.61 USD |
+3.77
|
$342.19M 374.06M USD | $2K 2.19K USD | $3.3 3.61 USD | $3.34 3.65 USD | $342.19M 374.06M USD | 36.66 | $0.09 0.1 USD | |
| Greenyard NV 2P1.F | $6.94 7.59 USD |
0
|
$341.98M 373.83M USD | $0 0 USD | $6.94 7.59 USD | $6.94 7.59 USD | $341.98M 373.83M USD | 43.37 | $0.16 0.17 USD | |
| Cerence Inc. 0S6.F | $6.95 7.59 USD |
+16.48
|
$341.88M 373.72M USD | $240 262.35 USD | $6.9 7.54 USD | $6.95 7.59 USD | $341.88M 373.72M USD | 0 | -$13.26 -14.5 USD | |
| indie Semiconductor, Inc. 48H.F | $1.6 1.75 USD |
+8.46
|
$341.71M 373.54M USD | $1.01K 1.1K USD | $1.6 1.75 USD | $1.6 1.75 USD | $341.71M 373.54M USD | 0 | -$0.66 -0.7 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
+3.79
|
$341.53M 373.34M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $341.53M 373.34M USD | 22.52 | $0.17 0.19 USD | |
| Oceana Group Limited O1F.F | $2.86 3.13 USD |
+2.88
|
$340.81M 372.56M USD | $110 120.24 USD | $2.86 3.13 USD | $2.86 3.13 USD | $340.81M 372.56M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.8 9.62 USD |
+1.5
|
$340.79M 372.53M USD | $77 84.17 USD | $8.67 9.48 USD | $8.8 9.62 USD | $340.79M 372.53M USD | 0 | -$0.05 -0.05 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-2.05
|
$340.49M 372.2M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $340.49M 372.2M USD | 0 | -$0.07 -0.07 USD | |
| Eurocash S.A. E07.F | $2.29 2.5 USD |
-0.52
|
$340.29M 371.99M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $340.29M 371.99M USD | 0 | -$0.02 -0.02 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
+2.33
|
$339.81M 371.45M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $339.81M 371.45M USD | 8.25 | $0.08 0.09 USD | |
| Polaris Media ASA 93J.F | $6.95 7.6 USD |
0
|
$339.65M 371.28M USD | $2 2.19 USD | $6.95 7.6 USD | $7.1 7.76 USD | $339.65M 371.28M USD | 5.99 | $1.16 1.27 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABC Arbitrage SA 9BA.SG | $5.84 6.38 USD |
-1.02
|
$338.62M 370.16M USD | $0 0 USD | $5.82 6.36 USD | $5.89 6.44 USD | $338.62M 370.16M USD | 18.83 | $0.31 0.34 USD | |
| Viva Wine Group AB KY1.F | $3.78 4.13 USD |
+2.72
|
$337.99M 369.47M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $337.99M 369.47M USD | 20.99 | $0.18 0.2 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.59 3.92 USD |
+1.27
|
$337.62M 369.07M USD | $15 16.4 USD | $3.59 3.92 USD | $3.59 3.92 USD | $337.62M 369.07M USD | 27.57 | $0.13 0.14 USD | |
| Gray Media, Inc. GCZA.F | $6 6.56 USD |
+5.26
|
$336.43M 367.76M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $336.43M 367.76M USD | 2.05 | $2.92 3.19 USD | |
| Warpaint London PLC 1J2.F | $4.06 4.44 USD |
-0.49
|
$336.05M 367.35M USD | $240 262.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $336.05M 367.35M USD | 15.61 | $0.26 0.28 USD | |
| Avex Inc. AX8.F | $7.75 8.47 USD |
-0.64
|
$336.04M 367.34M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $336.04M 367.34M USD | 32.29 | $0.24 0.26 USD | |
| Nissha Co., Ltd. 6X8.F | $7 7.65 USD |
+1.45
|
$335.99M 367.29M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $335.99M 367.29M USD | 14.28 | $0.49 0.54 USD | |
| YouGov plc Y1G.SG | $3.14 3.43 USD |
+6.8
|
$335.95M 367.24M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $335.95M 367.24M USD | 32.37 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4699 0.52 USD |
+12.38
|
$335.68M 366.94M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $335.68M 366.94M USD | 4.71 | $0.1 0.11 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
0
|
$335.49M 366.73M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $335.49M 366.73M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+1.69
|
$334.87M 366.06M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $334.87M 366.06M USD | 0 | -$0.06 -0.06 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.9 3.17 USD |
+5.84
|
$334.84M 366.02M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $334.84M 366.02M USD | 41.42 | $0.07 0.08 USD | |
| EM Systems Co., Ltd. EMO.F | $4.72 5.16 USD |
+5.36
|
$333.72M 364.81M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $333.72M 364.81M USD | 22.47 | $0.21 0.23 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+3.73
|
$332.97M 363.98M USD | $3.5K 3.83K USD | $3.34 3.65 USD | $3.34 3.65 USD | $332.97M 363.98M USD | 7.95 | $0.42 0.46 USD | |
| Leoch International Technology Limited 0LT.F | $0.2399 0.26 USD |
-3.97
|
$332.95M 363.96M USD | $354 386.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.95M 363.96M USD | 4.83 | $0.05 0.05 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-3.21
|
$332.93M 363.94M USD | $1 1.09 USD | $31.7 34.65 USD | $31.7 34.65 USD | $332.93M 363.94M USD | 16.01 | $1.98 2.16 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+0.64
|
$332.87M 363.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $332.87M 363.87M USD | 7.85 | $0.02 0.02 USD | |
| Freegold Ventures Limited FR4N.F | $0.63 0.69 USD |
-3.67
|
$332.79M 363.78M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $332.79M 363.78M USD | 0 | $0 0 USD | |
| Mitek Systems, Inc. MKQ.F | $7.01 7.66 USD |
+6.78
|
$332.42M 363.38M USD | $800 874.51 USD | $7.01 7.66 USD | $7.01 7.66 USD | $332.42M 363.38M USD | 77.88 | $0.09 0.1 USD | |
| Costain Group PLC 5JY.F | $1.17 1.28 USD |
+0.86
|
$331.99M 362.91M USD | $973 1.06K USD | $1.17 1.28 USD | $1.17 1.28 USD | $331.99M 362.91M USD | 9.00 | $0.13 0.14 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $21.6 23.61 USD |
+3.85
|
$331.26M 362.11M USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $331.26M 362.11M USD | 0 | -$1.2 -1.3 USD | |
| Gray Media, Inc. GCZB.F | $2.88 3.15 USD |
+3.6
|
$331.1M 361.94M USD | $707 772.85 USD | $2.88 3.15 USD | $2.88 3.15 USD | $331.1M 361.94M USD | 0.98 | $2.92 3.19 USD | |
| Polaris Media ASA 93J.SG | $6.75 7.38 USD |
-4.26
|
$331.08M 361.92M USD | $0 0 USD | $6.75 7.38 USD | $7.15 7.82 USD | $331.08M 361.92M USD | 0 | -$0.04 -0.04 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.22 5.71 USD |
-1.51
|
$331.05M 361.88M USD | $100 109.31 USD | $5.22 5.71 USD | $5.22 5.71 USD | $331.05M 361.88M USD | 0 | -$2.8 -3.06 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
+5.02
|
$330.9M 361.71M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.9M 361.71M USD | 0 | -$0.24 -0.2 USD | |
| Central Asia Metals plc 9C3.SG | $1.8 1.97 USD |
0
|
$330.76M 361.56M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $330.76M 361.56M USD | 6.76 | $0.27 0.29 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$330.75M 361.55M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330.75M 361.55M USD | 7.95 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+1.22
|
$330.72M 361.53M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $330.72M 361.53M USD | 7.90 | $0.42 0.46 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.7 7.32 USD |
+2.29
|
$330.32M 361.08M USD | $112 122.43 USD | $6.7 7.32 USD | $6.7 7.32 USD | $330.32M 361.08M USD | 10.15 | $0.66 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||