Page de résultat 81 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
+0.64
|
$388.48M 424.66M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $388.48M 424.66M USD | 0 | -$0.83 -0.9 USD | |
Precious Shipping Public Company Limited NYVS.MU | $0.22 0.24 USD |
0
|
$387.91M 424.03M USD | $23 25.14 USD | $0.22 0.24 USD | $0.22 0.24 USD | $387.91M 424.03M USD | 11.09 | $0.02 0.02 USD | |
HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
+0.7
|
$387.64M 423.74M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $387.64M 423.74M USD | 0 | -$0.12 -0.1 USD | |
Seco S.p.A. 7GV.F | $2.93 3.2 USD |
-1.02
|
$387.43M 423.51M USD | $200 218.63 USD | $2.89 3.16 USD | $2.93 3.2 USD | $387.43M 423.51M USD | 41.78 | $0.07 0.08 USD | |
Econocom Group SE 1E91.SG | $2.14 2.34 USD |
+3.38
|
$387.21M 423.27M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $387.21M 423.27M USD | 6.48 | $0.33 0.36 USD | |
Waga Energy SA 0AV.F | $15.74 17.21 USD |
-1.5
|
$387.14M 423.2M USD | $50 54.66 USD | $15.66 17.12 USD | $16 17.49 USD | $387.14M 423.2M USD | 0 | -$0.78 -0.8 USD | |
Voyager Therapeutics, Inc. VT6.F | $7.12 7.78 USD |
-3
|
$387.01M 423.05M USD | $60 65.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $387.01M 423.05M USD | 0 | -$0.16 -0.1 USD | |
Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+0.78
|
$386.63M 422.64M USD | $2.75K 3.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $386.63M 422.64M USD | 7.22 | $0.09 0.1 USD | |
Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
Tubacex, S.A. TCX.F | $3.17 3.47 USD |
-2.61
|
$386.45M 422.44M USD | $8K 8.75K USD | $3.16 3.45 USD | $3.18 3.47 USD | $386.45M 422.44M USD | 13.78 | $0.23 0.25 USD | |
TKM Grupp AS UE8.F | $9.26 10.12 USD |
-0.11
|
$386.1M 422.06M USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $386.1M 422.06M USD | 10.64 | $0.87 0.95 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HM | $29.4 32.14 USD |
-5.16
|
$385.79M 421.72M USD | $180 196.76 USD | $29.4 32.14 USD | $29.4 32.14 USD | $385.79M 421.72M USD | 12.61 | $2.33 2.55 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
+0.92
|
$385.7M 421.62M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $385.7M 421.62M USD | 13.75 | $0.08 0.09 USD | |
Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
+2.22
|
$384.72M 420.55M USD | $1.06K 1.15K USD | $13.8 15.09 USD | $13.8 15.09 USD | $384.72M 420.55M USD | 39.42 | $0.35 0.38 USD | |
Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2399 0.26 USD |
0
|
$384.68M 420.51M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $384.68M 420.51M USD | 11.90 | $0.02 0.02 USD | |
Aramis Group SAS 6T6.F | $4.39 4.79 USD |
+5.16
|
$384.58M 420.4M USD | $162 177.09 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.4 -0.4 USD | |
Humble Group AB (publ) B39.F | $0.8399 0.91 USD |
-2.17
|
$384.58M 420.4M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $384.58M 420.4M USD | 0 | -$0.02 -0.02 USD | |
Crawford & Company CWK0.F | $7.7 8.42 USD |
-0.65
|
$384.28M 420.07M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $384.28M 420.07M USD | 18.33 | $0.42 0.46 USD | |
Tallinna Kaubamaja Grupp AS UE8.SG | $8.84 9.66 USD |
-0.79
|
$384.05M 419.82M USD | $0 0 USD | $8.84 9.66 USD | $9.1 9.95 USD | $384.05M 419.82M USD | 13.05 | $0.68 0.74 USD | |
5N Plus Inc. EMB.SG | $4.18 4.57 USD |
+1.33
|
$383.74M 419.48M USD | $0 0 USD | $4.09 4.47 USD | $4.18 4.57 USD | $383.74M 419.48M USD | 24.58 | $0.17 0.19 USD | |
Perion Network Ltd. IW2.F | $7.65 8.36 USD |
+0.87
|
$383.68M 419.41M USD | $49 53.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $383.68M 419.41M USD | 3.90 | $1.96 2.14 USD | |
Multiconsult ASA 3MC.F | $13.65 14.92 USD |
0
|
$383.51M 419.23M USD | $15 16.4 USD | $13.55 14.81 USD | $13.75 15.03 USD | $383.51M 419.23M USD | 16.85 | $0.81 0.89 USD | |
va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
-6.06
|
$382.13M 417.72M USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $382.13M 417.72M USD | 13.30 | $2.33 2.55 USD | |
Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
Addiko Bank AG ZYE1.F | $19.75 21.59 USD |
-2.23
|
$381.83M 417.39M USD | $33 36.07 USD | $19.75 21.59 USD | $19.75 21.59 USD | $381.83M 417.39M USD | 9.31 | $2.12 2.32 USD | |
Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.19
|
$381.83M 417.39M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $381.83M 417.39M USD | 6.29 | $0.17 0.19 USD | |
Enento Group Oyj AKA.F | $16.12 17.62 USD |
-1.83
|
$381.68M 417.23M USD | $200 218.63 USD | $16.12 17.62 USD | $16.12 17.62 USD | $381.68M 417.23M USD | 23.70 | $0.68 0.74 USD | |
MaxCyte, Inc. MYE0.F | $3.54 3.87 USD |
-1.12
|
$381.25M 416.76M USD | $213 232.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $381.25M 416.76M USD | 0 | -$0.33 -0.3 USD | |
PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
-2.94
|
$380.83M 416.3M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $380.83M 416.3M USD | 0 | $0 0 USD | |
Press Kogyo Co., Ltd. 2YO.F | $3.76 4.11 USD |
+0.53
|
$380.56M 416.01M USD | $539 589.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $380.56M 416.01M USD | 8.17 | $0.46 0.5 USD | |
Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
0
|
$380.41M 415.84M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $380.41M 415.84M USD | 0 | $0 0 USD | |
Marie Brizard Wine & Spirits SA BED.F | $3.4 3.72 USD |
-2.02
|
$380.38M 415.8M USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $380.38M 415.8M USD | 42.50 | $0.08 0.09 USD | |
Willdan Group, Inc. J2A.F | $26.8 29.3 USD |
+1.52
|
$380.13M 415.53M USD | $670 732.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $380.13M 415.53M USD | 30.45 | $0.88 0.96 USD | |
G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
COMPASS Pathways plc 5Y6.F | $5.55 6.07 USD |
-4.31
|
$379.51M 414.86M USD | $60 65.59 USD | $5.55 6.07 USD | $5.55 6.07 USD | $379.51M 414.86M USD | 0 | -$2.14 -2.3 USD | |
PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
Hingham Institution for Savings HS3.F | $166 181.46 USD |
+3.11
|
$379.31M 414.64M USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $379.31M 414.64M USD | 15.79 | $10.51 11.49 USD | |
Gofore Oyj 1E2.F | $23.9 26.13 USD |
-0.21
|
$379.17M 414.49M USD | $21 22.96 USD | $23.8 26.02 USD | $24.05 26.29 USD | $379.17M 414.49M USD | 22.12 | $1.08 1.18 USD | |
i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+0.37
|
$379M 414.3M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $379M 414.3M USD | 0 | -$0.22 -0.2 USD | |
Compass Minerals International, Inc. CM8.F | $9 9.84 USD |
-2.17
|
$378.96M 414.26M USD | $1.49K 1.63K USD | $9 9.84 USD | $9 9.84 USD | $378.96M 414.26M USD | 0 | -$1.93 -2.1 USD | |
Reach plc MRR.F | $1.13 1.23 USD |
+1.08
|
$378.78M 414.06M USD | $5.5K 6.01K USD | $1.13 1.23 USD | $1.13 1.23 USD | $378.78M 414.06M USD | 14.07 | $0.08 0.09 USD | |
Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
Gofore Oyj 1E2.DU | $23.75 25.96 USD |
-0.42
|
$378.37M 413.61M USD | $50 54.66 USD | $23.7 25.91 USD | $23.95 26.18 USD | $378.37M 413.61M USD | 21.99 | $1.08 1.18 USD | |
CNB Financial Corporation 44I.F | $18 19.68 USD |
-2.7
|
$378.3M 413.53M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $378.3M 413.53M USD | 8.14 | $2.21 2.42 USD | |
Saturn Oil & Gas Inc. SMKA.F | $1.8 1.97 USD |
+2.04
|
$378.22M 413.45M USD | $8K 8.75K USD | $1.72 1.88 USD | $1.8 1.97 USD | $378.22M 413.45M USD | 0 | -$0.46 -0.5 USD | |
China New Higher Education Group Limited 8CN.F | $0.23 0.25 USD |
+0.88
|
$378.08M 413.29M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $378.08M 413.29M USD | 3.83 | $0.06 0.07 USD | |
Esperion Therapeutics, Inc. 0ET.F | $1.99 2.17 USD |
-8.5
|
$377.92M 413.12M USD | $8K 8.75K USD | $1.99 2.17 USD | $1.99 2.17 USD | $377.92M 413.12M USD | 0 | -$0.84 -0.9 USD | |
5N Plus Inc. EMB.F | $4.13 4.51 USD |
-0.24
|
$377.77M 412.96M USD | $1.24K 1.36K USD | $4.13 4.51 USD | $4.13 4.51 USD | $377.77M 412.96M USD | 24.26 | $0.17 0.19 USD | |
i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$377.62M 412.79M USD | $2.55K 2.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $377.62M 412.79M USD | 0 | -$0.22 -0.2 USD | |
China New Higher Education Group Limited 8CN.SG | $0.23 0.25 USD |
-10.16
|
$376.44M 411.5M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $376.44M 411.5M USD | 0 | $0 0 USD | |
Mobico Group Plc 3NA.F | $0.5999 0.65 USD |
+1.71
|
$376.43M 411.49M USD | $5.66K 6.18K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $376.43M 411.49M USD | 0 | -$0.36 -0.3 USD | |
i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
-0.37
|
$376.23M 411.27M USD | $515 562.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $376.23M 411.27M USD | 0 | -$0.22 -0.2 USD | |
Volue ASA 642.F | $2.59 2.83 USD |
-0.58
|
$375.94M 410.96M USD | $80 87.45 USD | $2.59 2.83 USD | $2.59 2.83 USD | $375.94M 410.96M USD | 129.25 | $0.02 0.02 USD | |
LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-2.27
|
$375.77M 410.77M USD | $2 2.19 USD | $12.9 14.1 USD | $13.4 14.65 USD | $375.77M 410.77M USD | 14.99 | $0.86 0.94 USD | |
Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
Newag S.A. N0GA.F | $7.62 8.33 USD |
+3.53
|
$375.25M 410.19M USD | $3 3.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $375.25M 410.19M USD | 17.72 | $0.43 0.47 USD | |
3D Systems Corporation SYV.DE | $2.8 3.06 USD |
+1.49
|
$375.21M 410.15M USD | $226 247.05 USD | $2.79 3.05 USD | $2.8 3.06 USD | $375.21M 410.15M USD | 0 | -$2.65 -2.8 USD | |
Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
-1.67
|
$374.99M 409.91M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $374.99M 409.91M USD | 12.04 | $1.96 2.14 USD | |
Roland DG Corporation 06R.SG | $30.2 33.01 USD |
0
|
$374.99M 409.91M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $374.99M 409.91M USD | 15.64 | $1.93 2.11 USD | |
China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-4.27
|
$374.69M 409.58M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $374.69M 409.58M USD | 3.92 | $0.04 0.04 USD | |
Carriage Services, Inc. C57.SG | $24.6 26.89 USD |
0
|
$374.54M 409.43M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $374.54M 409.43M USD | 13.08 | $1.88 2.06 USD | |
Akastor ASA KY7.F | $1.38 1.5 USD |
-1.43
|
$374.53M 409.41M USD | $450 491.91 USD | $1.38 1.5 USD | $1.38 1.5 USD | $374.53M 409.41M USD | 17.19 | $0.08 0.09 USD | |
Wajax Corporation 5WJ.F | $17 18.58 USD |
-1.16
|
$374.19M 409.04M USD | $30 32.79 USD | $16.8 18.36 USD | $17.3 18.91 USD | $374.19M 409.04M USD | 7.11 | $2.39 2.61 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
+1.54
|
$373.96M 408.79M USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $373.96M 408.79M USD | 9.61 | $13.73 15.01 USD | |
Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
Haverty Furniture Companies, Inc. 25F.F | $22.6 24.7 USD |
0
|
$373.29M 408.06M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $373.29M 408.06M USD | 8.79 | $2.57 2.81 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $23.4 25.58 USD |
0
|
$373.29M 408.05M USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $373.29M 408.05M USD | 9.10 | $2.57 2.81 USD | |
Avex Inc. AX8.F | $8.05 8.8 USD |
+0.63
|
$373.05M 407.79M USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $373.05M 407.79M USD | 61.92 | $0.13 0.14 USD | |
Storytel AB (publ) DST.F | $4.74 5.18 USD |
+0.47
|
$372.96M 407.7M USD | $1.8K 1.97K USD | $4.66 5.09 USD | $4.74 5.18 USD | $372.96M 407.7M USD | 0 | -$0.89 -0.9 USD | |
Allient Inc. HWY.F | $22.2 24.27 USD |
-3.48
|
$372.42M 407.11M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $372.42M 407.11M USD | 15.74 | $1.41 1.54 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5699 0.62 USD |
-2.59
|
$372.36M 407.04M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $372.36M 407.04M USD | 8.07 | $0.07 0.08 USD | |
FACC AG 1FC.DE | $8.13 8.89 USD |
+1.75
|
$372.27M 406.94M USD | $42 45.91 USD | $8.13 8.89 USD | $8.13 8.89 USD | $372.27M 406.94M USD | 22.58 | $0.36 0.39 USD | |
China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
Spirit Airlines, Inc. S64.F | $3.34 3.65 USD |
+3.03
|
$372.06M 406.71M USD | $400 437.25 USD | $2.95 3.23 USD | $3.34 3.65 USD | $372.06M 406.71M USD | 0 | -$4.15 -4.5 USD | |
Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+0.07
|
$372.06M 406.71M USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $372.06M 406.71M USD | 0 | -$0.25 -0.2 USD | |
Ur-Energy Inc. U9T.F | $1.3 1.42 USD |
+1.41
|
$371.64M 406.25M USD | $2.02K 2.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $371.64M 406.25M USD | 0 | -$0.17 -0.1 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $20.8 22.74 USD |
0
|
$371.41M 406M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $371.41M 406M USD | 10.24 | $2.03 2.22 USD | |
Cohort plc C7K.F | $8.8 9.62 USD |
+1.73
|
$371.38M 405.97M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $371.38M 405.97M USD | 23.15 | $0.38 0.42 USD | |
Boston Omaha Corporation 42S.F | $11.99 13.11 USD |
-3.62
|
$370.87M 405.41M USD | $270 295.15 USD | $11.99 13.11 USD | $11.99 13.11 USD | $370.87M 405.41M USD | 0 | -$0.2 -0.2 USD | |
Wickes Group plc 0FD.F | $1.54 1.68 USD |
-1.28
|
$370.71M 405.24M USD | $23.99K 26.22K USD | $1.52 1.66 USD | $1.54 1.68 USD | $370.71M 405.24M USD | 11.00 | $0.14 0.15 USD | |
AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$370.45M 404.96M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $370.45M 404.96M USD | 6.16 | $0.9 0.98 USD | |
IGM Biosciences, Inc. 1K0.F | $6.25 6.83 USD |
-0.79
|
$370.4M 404.9M USD | $170 185.83 USD | $6.25 6.83 USD | $6.25 6.83 USD | $370.4M 404.9M USD | 0 | -$3.92 -4.2 USD | |
AMC Networks Inc. 9AC.F | $8.61 9.41 USD |
-3.39
|
$370.25M 404.73M USD | $380 415.39 USD | $8.61 9.41 USD | $8.61 9.41 USD | $370.25M 404.73M USD | 2.58 | $3.33 3.64 USD | |
MHP SE MPQ.F | $3.3 3.61 USD |
+3.12
|
$370.21M 404.69M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $370.21M 404.69M USD | 3.43 | $0.96 1.05 USD | |
FRP Advisory Group plc 6S6.F | $1.35 1.48 USD |
+1.5
|
$370.16M 404.64M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $370.16M 404.64M USD | 16.87 | $0.08 0.09 USD | |
AB S.A. 8B6.F | $23 25.14 USD |
0
|
$369.98M 404.43M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $369.98M 404.43M USD | 9.62 | $2.39 2.61 USD | |
Far East Consortium International Limited FET.F | $0.11 0.12 USD |
+1.83
|
$369.69M 404.12M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.69M 404.12M USD | 11.09 | $0.01 0.01 USD | |
New Work SE NWO.DE | $65.7 71.82 USD |
-0.15
|
$369.26M 403.65M USD | $716 782.68 USD | $65.7 71.82 USD | $66 72.15 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.5
|
$368.92M 403.28M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.92M 403.28M USD | 0 | $0 0 USD | |
Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$368.56M 402.89M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $368.56M 402.89M USD | 0 | -$0.08 -0.08 USD | |
Oxford Biomedica plc OXOA.F | $3.5 3.83 USD |
-1.13
|
$368.44M 402.76M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $368.44M 402.76M USD | 0 | -$1.92 -2.09 USD | |
Cardlytics, Inc. CYX.F | $7.43 8.13 USD |
+0.32
|
$368.4M 402.71M USD | $100 109.31 USD | $7.43 8.13 USD | $7.43 8.13 USD | $368.4M 402.71M USD | 0 | -$4.34 -4.7 USD | |
Radius Recycling, Inc. SS1A.F | $13.1 14.32 USD |
-7.75
|
$367.71M 401.96M USD | $281 307.17 USD | $13.1 14.32 USD | $14.4 15.74 USD | $367.71M 401.96M USD | 0 | -$2.11 -2.3 USD | |
3D Systems Corporation SYV.F | $2.75 3.01 USD |
-3.47
|
$367.59M 401.82M USD | $100 109.31 USD | $2.74 3 USD | $2.76 3.01 USD | $367.59M 401.82M USD | 0 | -$2.66 -2.9 USD | |
FACC AG 1FC.F | $8.02 8.77 USD |
-1.84
|
$367.24M 401.44M USD | $490 535.64 USD | $7.97 8.71 USD | $8.02 8.77 USD | $367.24M 401.44M USD | 22.27 | $0.36 0.39 USD | |
Robert Walters plc RBW.F | $4.9 5.36 USD |
+1.24
|
$366.84M 401M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $366.84M 401M USD | 22.27 | $0.22 0.24 USD | |
EXEL Industries SA 8YK.F | $52.2 57.06 USD |
+2.35
|
$366.66M 400.8M USD | $5 5.47 USD | $52.2 57.06 USD | $52.2 57.06 USD | $366.66M 400.8M USD | 8.15 | $6.4 7 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |