Page de résultat 81 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protara Therapeutics, Inc. 1KPA.F | €4.44 4.85 USD |
-3.48
|
€237.93M 260.09M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €237.93M 260.09M USD | 0 | -€1.18 -1.2 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+1.74
|
€237.74M 259.88M USD | €5.00 5.47 USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.73 -2.9 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.82 0.9 USD |
0
|
€237.36M 259.47M USD | €3.48K 3.8K USD | €0.82 0.9 USD | €0.82 0.9 USD | €237.36M 259.47M USD | 1.17 | €0.70 0.77 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+2.03
|
€237.17M 259.26M USD | €849.00 928.07 USD | €7.00 7.65 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Vuzix Corporation V7XN.F | €2.96 3.23 USD |
-1.6
|
€236.85M 258.91M USD | €799.00 873.41 USD | €2.96 3.23 USD | €2.96 3.23 USD | €236.85M 258.91M USD | 0 | -€0.42 -0.4 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.14 USD |
-1.32
|
€236.56M 258.59M USD | €229.00 250.33 USD | €7.45 8.14 USD | €7.45 8.14 USD | €236.56M 258.59M USD | 16.19 | €0.46 0.5 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
-3.6
|
€236.29M 258.3M USD | €7.00K 7.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.29M 258.3M USD | 6.70 | €0.02 0.02 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.06 2.08 USD |
+1.06
|
€236.26M 258.26M USD | €5.00 5.47 USD | €1.89 2.07 USD | €1.90 2.08 USD | €236.26M 258.26M USD | 15.83 | €0.12 0.13 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.37 2.59 USD |
-3.27
|
€236.20M 258.2M USD | €240.00 262.35 USD | €2.37 2.59 USD | €2.37 2.59 USD | €236.20M 258.2M USD | 11.84 | €0.20 0.22 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €13.10 14.32 USD |
0
|
€235.94M 257.92M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €235.94M 257.92M USD | 12.59 | €1.04 1.14 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.20 10.06 USD |
-0.54
|
€235.50M 257.43M USD | €8.00 8.75 USD | €9.15 10 USD | €9.70 10.6 USD | €235.50M 257.43M USD | 16.14 | €0.57 0.62 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| JDC Corporation JDD.F | €2.86 3.13 USD |
+0.7
|
€235.17M 257.07M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €235.17M 257.07M USD | 31.77 | €0.09 0.1 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
-1.03
|
€235.13M 257.03M USD | €1.00K 1.09K USD | €4.23 4.62 USD | €4.23 4.62 USD | €235.13M 257.03M USD | 0 | -€0.12 -0.1 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
+1.35
|
€235.05M 256.94M USD | €4.00 4.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.80 12.9 USD |
-0.42
|
€234.80M 256.66M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €234.80M 256.66M USD | 0 | -€1.38 -1.5 USD | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
-0.68
|
€234.63M 256.48M USD | €464.00 507.21 USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| Giordano International Limited GIO.F | €0.14 0.15 USD |
-2.8
|
€234.30M 256.12M USD | €66.00K 72.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €234.30M 256.12M USD | 13.90 | €0.01 0.01 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Amadeus FiRe AG AAD.F | €42.30 46.24 USD |
+0.48
|
€233.44M 255.18M USD | €40.00 43.73 USD | €42.05 45.97 USD | €42.30 46.24 USD | €233.44M 255.18M USD | 37.43 | €1.13 1.24 USD | ||
| VietNam Holding Limited 2YL.F | €4.28 4.68 USD |
+1.42
|
€233.13M 254.84M USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.34 4.74 USD | €233.13M 254.84M USD | 2.26 | €1.89 2.06 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.22 1.39 USD |
+1.6
|
€232.46M 254.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.27 1.39 USD | €232.46M 254.11M USD | 0 | -€0.43 -0.4 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| technotrans SE TTR1.F | €33.60 36.73 USD |
+1.51
|
€232.10M 253.71M USD | €24.00 26.24 USD | €33.20 36.29 USD | €33.60 36.73 USD | €232.10M 253.71M USD | 21.67 | €1.55 1.69 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| 8x8, Inc. EGT.F | €1.67 1.83 USD |
0
|
€231.53M 253.09M USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €231.53M 253.09M USD | 0 | -€0.04 -0.04 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-3.53
|
€231.17M 252.7M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.17M 252.7M USD | 8.20 | €0.01 0.01 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
0
|
€230.89M 252.39M USD | €1.21K 1.32K USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €3.40 3.72 USD |
+2.41
|
€230.65M 252.13M USD | €78.00 85.26 USD | €3.40 3.72 USD | €3.42 3.74 USD | €230.65M 252.13M USD | 0 | -€0.50 -0.5 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.80 88.33 USD |
-14.59
|
€230.63M 252.11M USD | €56.00 61.22 USD | €80.80 88.33 USD | €85.40 93.35 USD | €230.63M 252.11M USD | 0 | -€0.86 -0.9 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.55 10.44 USD |
-0.21
|
€230.35M 251.81M USD | €59.00 64.49 USD | €9.55 10.44 USD | €9.55 10.44 USD | €230.35M 251.81M USD | 68.21 | €0.14 0.15 USD | ||
| Catella AB (publ) SKVB.F | €2.52 2.75 USD |
-5.26
|
€230.32M 251.77M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €230.32M 251.77M USD | 13.99 | €0.18 0.2 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.90 7.54 USD |
+2.22
|
€230.28M 251.73M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €230.28M 251.73M USD | 0 | -€0.42 -0.4 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.71 0.77 USD |
-2.08
|
€230.02M 251.44M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €230.02M 251.44M USD | 0 | -€0.65 -0.7 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
0
|
€229.87M 251.27M USD | €6.30K 6.89K USD | €0.80 0.87 USD | €0.80 0.87 USD | €229.87M 251.27M USD | 0 | -€0.09 -0.09 USD | ||
| Genesco Inc. GN8.F | €31.60 22.74 USD |
+3.95
|
€229.81M 251.21M USD | €122.00 133.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €229.81M 251.21M USD | 0 | -€0.19 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.27
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| TerrAscend Corp. TED.F | €0.57 0.62 USD |
-12.31
|
€229.50M 250.87M USD | €3.50K 3.83K USD | €0.57 0.62 USD | €0.57 0.62 USD | €229.50M 250.87M USD | 19.00 | €0.03 0.03 USD | ||
| Humana AB (publ) 47H.F | €4.58 5.01 USD |
0
|
€228.99M 250.32M USD | €50.00 54.66 USD | €4.58 5.01 USD | €4.58 5.01 USD | €228.99M 250.32M USD | 10.40 | €0.44 0.48 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 250.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.84M 250.15M USD | 0 | -€0.02 -0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.2 USD |
+5.06
|
€228.72M 250.03M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €228.72M 250.03M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €1.06 1.16 USD |
0
|
€228.29M 249.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.06 1.16 USD | €228.29M 249.56M USD | 26.50 | €0.04 0.04 USD | ||
| Etteplan Oyj EPL.F | €9.04 9.88 USD |
-1.53
|
€228.26M 249.52M USD | €30.00 32.79 USD | €8.94 9.77 USD | €9.04 9.88 USD | €228.26M 249.52M USD | 22.04 | €0.41 0.45 USD | ||
| Alfen N.V. 703.SG | €10.02 10.95 USD |
+0.66
|
€228.24M 249.5M USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €228.24M 249.5M USD | 0 | -€0.01 -0.01 USD | ||
| SA Energisme 54Z.F | €0.00 0.0042 USD |
+8.82
|
€227.77M 248.99M USD | €20.00K 21.86K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €227.77M 248.99M USD | 0 | €0.00 0 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.05 1.14 USD |
+0.97
|
€227.62M 248.82M USD | €220.00 240.49 USD | €1.05 1.14 USD | €1.05 1.14 USD | €227.62M 248.82M USD | 0 | -€0.01 -0.01 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.77 USD |
+1.45
|
€227.38M 248.55M USD | €1.65K 1.8K USD | €0.70 0.77 USD | €0.72 0.78 USD | €227.38M 248.55M USD | 14.00 | €0.05 0.05 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €40.00 43.73 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.05 USD |
+19.35
|
€227.08M 248.23M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €227.08M 248.23M USD | 4.65 | €0.01 0.01 USD | ||
| Etteplan Oyj EPL.SG | €8.90 9.73 USD |
+1.6
|
€227.05M 248.19M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €227.05M 248.19M USD | 10.85 | €0.82 0.9 USD | ||
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
-0.47
|
€226.87M 248M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €226.87M 248M USD | 424.00 | €0.01 0.01 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-0.71
|
€226.76M 247.88M USD | €40.48K 44.25K USD | €0.14 0.15 USD | €0.14 0.15 USD | €226.76M 247.88M USD | 14.00 | €0.01 0.01 USD | ||
| Cambi ASA 3W7.MU | €1.40 1.52 USD |
0
|
€226.75M 247.87M USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €226.75M 247.87M USD | 17.43 | €0.08 0.09 USD | ||
| Spok Holdings, Inc. FQV.F | €10.93 11.95 USD |
+0.83
|
€226.49M 247.58M USD | €200.00 218.63 USD | €10.93 11.95 USD | €10.93 11.95 USD | €226.49M 247.58M USD | 16.07 | €0.68 0.74 USD | ||
| Luceco plc 2LC.SG | €1.47 1.61 USD |
0
|
€226.28M 247.36M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €226.28M 247.36M USD | 13.36 | €0.11 0.12 USD | ||
| Westwing Group SE WEW.F | €14.15 12.3 USD |
+4.04
|
€226.15M 247.22M USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.25 12.3 USD | €226.15M 247.22M USD | 102.27 | €0.11 0.12 USD | ||
| Polaris Media ASA 93J.F | €4.54 4.96 USD |
-0.87
|
€225.96M 247.01M USD | €16.00 17.49 USD | €4.48 4.9 USD | €4.54 4.96 USD | €225.96M 247.01M USD | 0 | €0.00 0 USD | ||
| Tredegar Corporation T70.F | €6.25 6.83 USD |
+0.81
|
€225.71M 246.74M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €225.71M 246.74M USD | 104.16 | €0.06 0.07 USD | ||
| NanoXplore Inc. N13.F | €1.43 1.56 USD |
0
|
€225.68M 246.69M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €225.68M 246.69M USD | 0 | -€0.08 -0.08 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Solar A/S ZVR.F | €26.45 28.91 USD |
+2.52
|
€225.60M 246.61M USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.45 28.91 USD | €225.60M 246.61M USD | 56.27 | €0.47 0.51 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| AMA Group Limited KC7.F | €0.43 0.46 USD |
+0.12
|
€225.24M 246.22M USD | €577.00 630.74 USD | €0.43 0.46 USD | €0.43 0.47 USD | €225.24M 246.22M USD | 0 | -€0.01 -0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-3.87
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.36 0.39 USD |
+1.14
|
€224.77M 245.7M USD | €37.00K 40.45K USD | €0.36 0.39 USD | €0.40 0.44 USD | €224.77M 245.7M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
-0.88
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.95 | €1.89 2.07 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.80 15.09 USD |
-3.5
|
€224.54M 245.46M USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €224.54M 245.46M USD | 0 | -€3.92 -4.2 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| Stelrad Group PLC 6OJ.F | €1.56 1.71 USD |
-4.29
|
€223.87M 244.72M USD | €2.00 2.19 USD | €1.56 1.71 USD | €1.56 1.71 USD | €223.87M 244.72M USD | 39.00 | €0.04 0.04 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-5.28
|
€223.85M 244.7M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.85M 244.7M USD | 0 | -€0.31 -0.3 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-1.4
|
€223.83M 244.68M USD | €2.10K 2.3K USD | €0.42 0.46 USD | €0.42 0.46 USD | €223.83M 244.68M USD | 10.59 | €0.04 0.04 USD | ||
| Concurrent Technologies Plc FJV.F | €2.46 2.69 USD |
+0.82
|
€223.75M 244.59M USD | €10.00 10.93 USD | €2.44 2.67 USD | €2.46 2.69 USD | €223.75M 244.59M USD | 41.00 | €0.06 0.07 USD | ||
| Sino AG XTP.DE | €95.60 104.5 USD |
-0.21
|
€223.46M 244.28M USD | €278.00 303.89 USD | €95.60 104.5 USD | €97.60 106.69 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.60 104.5 USD |
-0.42
|
€223.46M 244.28M USD | €40.00 43.73 USD | €95.60 104.5 USD | €95.60 104.5 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Titomic Limited T04.F | €0.13 0.14 USD |
-11.11
|
€223.21M 244M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €223.21M 244M USD | 0 | -€0.01 -0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
0
|
€222.94M 243.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €222.94M 243.7M USD | 0 | €0.00 0 USD | ||
| Tristel plc R1V.F | €4.56 4.98 USD |
-1.3
|
€222.82M 243.58M USD | €544.00 594.67 USD | €4.56 4.98 USD | €4.62 5.05 USD | €222.82M 243.58M USD | 28.50 | €0.16 0.17 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
+1.54
|
€222.60M 243.33M USD | €1.78K 1.95K USD | €10.13 11.07 USD | €10.22 11.17 USD | €222.60M 243.33M USD | 0 | -€0.79 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.25 2.46 USD |
-8.16
|
€222.49M 243.21M USD | €358.00 391.34 USD | €2.23 2.44 USD | €2.25 2.46 USD | €222.49M 243.21M USD | 112.50 | €0.02 0.02 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.19 0.21 USD |
0
|
€221.64M 242.28M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €221.64M 242.28M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
0
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.54 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
0
|
€221.11M 241.7M USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.16 | €1.43 1.56 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-8.78
|
€220.80M 241.36M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €220.80M 241.36M USD | 13.50 | €0.01 0.01 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.72 1.88 USD |
+2.38
|
€220.66M 241.22M USD | €1.34K 1.46K USD | €1.72 1.88 USD | €1.72 1.88 USD | €220.66M 241.22M USD | 9.55 | €0.18 0.2 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.85 8.58 USD |
+0.64
|
€220.61M 241.16M USD | €38.00 41.54 USD | €7.85 8.58 USD | €7.85 8.58 USD | €220.61M 241.16M USD | 4.70 | €1.67 1.83 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.14 USD |
-6.47
|
€220.48M 241.02M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.48M 241.02M USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €9.60 10.49 USD |
0
|
€220.34M 240.87M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €220.34M 240.87M USD | 8.42 | €1.14 1.25 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.00 12.02 USD |
0
|
€219.46M 239.89M USD | €52.00 56.84 USD | €11.00 12.02 USD | €11.00 12.02 USD | €219.46M 239.89M USD | 12.64 | €0.87 0.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||