Pagina di risultati 81 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linedata Services S.A. LN4.F | €40.30 44.05 USD |
-2.18
|
€196.26M 214.54M USD | €96.00 104.94 USD | €40.30 44.05 USD | €40.30 44.05 USD | €196.26M 214.54M USD | 13.52 | €2.98 3.26 USD | ||
| Zalaris ASA 81Y.F | €9.00 9.84 USD |
-0.44
|
€196.01M 214.27M USD | €2.50K 2.73K USD | €9.00 9.84 USD | €9.00 9.84 USD | €196.01M 214.27M USD | 42.85 | €0.21 0.23 USD | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
0
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| HMS Bergbau AG HMU.DE | €43.00 47 USD |
-0.23
|
€195.34M 213.54M USD | €106.00 115.87 USD | €43.00 47 USD | €43.00 47 USD | €195.34M 213.54M USD | 34.67 | €1.24 1.36 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.54 6.06 USD |
0
|
€195.28M 213.46M USD | €2.74K 3K USD | €5.44 5.95 USD | €5.54 6.06 USD | €195.28M 213.46M USD | 8.39 | €0.66 0.72 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.40 14.65 USD |
-2.9
|
€195.06M 213.23M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €195.06M 213.23M USD | 58.26 | €0.23 0.25 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-4.82
|
€195.01M 213.17M USD | €26.31K 28.76K USD | €0.04 0.04 USD | €0.04 0.04 USD | €195.01M 213.17M USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.F | €2.70 2.95 USD |
-7.23
|
€194.73M 212.86M USD | €175.00 191.3 USD | €2.70 2.95 USD | €2.70 2.95 USD | €194.73M 212.86M USD | 0 | -€0.09 -0.09 USD | ||
| VEF AB (publ) 0TX.F | €0.17 0.19 USD |
-2.37
|
€194.62M 212.75M USD | €565.00 617.62 USD | €0.17 0.19 USD | €0.18 0.19 USD | €194.62M 212.75M USD | 3.45 | €0.05 0.05 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.33
|
€194.43M 212.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €194.43M 212.54M USD | 0 | -€0.06 -0.06 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-1.69
|
€194.17M 212.25M USD | €1.37K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.17M 212.25M USD | 8.75 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €5.09 5.56 USD |
-0.59
|
€194.14M 212.22M USD | €1.00K 1.09K USD | €5.09 5.56 USD | €5.09 5.56 USD | €194.14M 212.22M USD | 0 | -€0.93 -1.01 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.79 USD |
-5.37
|
€193.97M 212.04M USD | €5.11K 5.58K USD | €2.43 2.66 USD | €2.57 2.81 USD | €193.97M 212.04M USD | 0 | -€0.73 -0.7 USD | ||
| centrotherm international AG CTNK.F | €9.15 10 USD |
-1.61
|
€193.64M 211.67M USD | €240.00 262.35 USD | €9.15 10 USD | €9.15 10 USD | €193.64M 211.67M USD | 5.57 | €1.64 1.79 USD | ||
| GROUPE SFPI SA EKN.F | €2.10 2.3 USD |
+3.96
|
€193.63M 211.67M USD | €1.06K 1.16K USD | €2.02 2.21 USD | €2.10 2.3 USD | €193.63M 211.67M USD | 11.66 | €0.18 0.2 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 29.73 USD |
0
|
€193.36M 211.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 211.37M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| Aumann AG AAG.F | €14.95 16.34 USD |
-0.33
|
€193.11M 211.1M USD | €21.00 22.96 USD | €14.90 16.29 USD | €14.95 16.34 USD | €193.11M 211.1M USD | 14.10 | €1.06 1.16 USD | ||
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
0
|
€192.93M 210.89M USD | €110.00 120.24 USD | €2.68 2.93 USD | €2.70 2.95 USD | €192.93M 210.89M USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.66 1.81 USD |
-8.56
|
€192.91M 210.87M USD | €213.00 232.84 USD | €1.66 1.81 USD | €1.66 1.81 USD | €192.91M 210.87M USD | 0 | -€0.94 -1.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-1.52
|
€192.66M 210.6M USD | €1.60K 1.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.66M 210.6M USD | 9.75 | €0.01 0.01 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-3.92
|
€192.24M 210.15M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.24M 210.15M USD | 4.90 | €0.02 0.02 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.06 USD |
0
|
€192.16M 210.06M USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €192.16M 210.06M USD | 18.03 | €0.51 0.56 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.04 4.42 USD |
-1.94
|
€191.90M 209.77M USD | €30.00 32.79 USD | €4.04 4.42 USD | €4.04 4.42 USD | €191.90M 209.77M USD | 5.45 | €0.74 0.81 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.41 3.73 USD |
-4.11
|
€191.66M 209.51M USD | €790.00 863.58 USD | €3.41 3.73 USD | €3.41 3.73 USD | €191.66M 209.51M USD | 0 | -€1.17 -1.2 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.72 10.63 USD |
+2.32
|
€191.37M 209.19M USD | €321.00 350.9 USD | €9.72 10.63 USD | €9.72 10.63 USD | €191.37M 209.19M USD | 27.00 | €0.36 0.39 USD | ||
| Novetum AG 5NB.DU | €30.60 33.45 USD |
0
|
€191.25M 209.06M USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €191.25M 209.06M USD | 1020.00 | €0.03 0.03 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.03 USD |
-0.53
|
€190.88M 208.66M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.04 USD | €190.88M 208.66M USD | 5.24 | €0.18 0.2 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.24 1.35 USD |
-6.5
|
€190.81M 208.58M USD | €2.00K 2.19K USD | €1.24 1.35 USD | €1.24 1.35 USD | €190.81M 208.58M USD | 0 | -€1.22 -1.3 USD | ||
| HMS Bergbau AG HMU.F | €42.00 45.91 USD |
-0.94
|
€190.80M 208.57M USD | €304.00 332.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €190.80M 208.57M USD | 33.87 | €1.24 1.36 USD | ||
| Akwel SA MW4.SG | €6.76 7.39 USD |
+2.11
|
€190.75M 208.52M USD | €0.00 0 USD | €6.74 7.37 USD | €7.00 7.65 USD | €190.75M 208.52M USD | 11.08 | €0.61 0.67 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
+3.35
|
€190.43M 208.17M USD | €1.00K 1.09K USD | €5.46 5.97 USD | €5.76 6.29 USD | €190.43M 208.17M USD | 0 | -€0.52 -0.5 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
+0.53
|
€190.35M 208.07M USD | €11.90K 13.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €190.35M 208.07M USD | 2.36 | €0.04 0.04 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.66 10.56 USD |
-1.43
|
€190.19M 207.9M USD | €0.00 0 USD | €9.54 10.43 USD | €10.05 10.99 USD | €190.19M 207.9M USD | 26.83 | €0.36 0.39 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.34 USD |
+1.29
|
€190.17M 207.88M USD | €713.00 779.41 USD | €0.31 0.34 USD | €0.31 0.34 USD | €190.17M 207.88M USD | 0 | -€0.02 -0.02 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.32 USD |
-10.91
|
€189.83M 207.51M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €189.83M 207.51M USD | 0 | -€0.23 -0.2 USD | ||
| Dialight plc 3HQ.SG | €4.28 4.68 USD |
-2.73
|
€189.46M 207.1M USD | €0.00 0 USD | €4.22 4.61 USD | €4.30 4.7 USD | €189.46M 207.1M USD | 0 | -€0.36 -0.3 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.73 USD |
+1.28
|
€189.27M 206.89M USD | €2.64K 2.88K USD | €1.58 1.73 USD | €1.58 1.73 USD | €189.27M 206.89M USD | 0 | -€0.02 -0.02 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
+0.82
|
€188.95M 206.55M USD | €7.23K 7.9K USD | €0.49 0.53 USD | €0.49 0.53 USD | €188.95M 206.55M USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.45 0.49 USD |
-0.44
|
€188.58M 206.14M USD | €3.65K 3.99K USD | €0.45 0.49 USD | €0.45 0.49 USD | €188.58M 206.14M USD | 0 | €0.00 0 USD | ||
| National Bankshares, Inc. 9F2.F | €29.60 32.36 USD |
-0.67
|
€188.50M 206.06M USD | €356.00 389.16 USD | €29.60 32.36 USD | €30.00 32.79 USD | €188.50M 206.06M USD | 12.43 | €2.38 2.6 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.21 USD |
-5.04
|
€188.45M 206M USD | €285.00 311.54 USD | €6.60 7.21 USD | €6.60 7.21 USD | €188.45M 206M USD | 11.37 | €0.58 0.63 USD | ||
| Silicom Ltd. S1L.F | €33.00 36.07 USD |
-9.84
|
€188.30M 205.84M USD | €115.00 125.71 USD | €33.00 36.07 USD | €33.00 36.07 USD | €188.30M 205.84M USD | 0 | -€1.66 -1.8 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.50 1.64 USD |
-2.85
|
€188.30M 205.84M USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €188.30M 205.84M USD | 0 | -€0.14 -0.1 USD | ||
| AB KN Energies XIC.F | €0.50 0.54 USD |
+9.27
|
€188.30M 205.83M USD | €11.00 12.02 USD | €0.45 0.49 USD | €0.50 0.54 USD | €188.30M 205.83M USD | 8.25 | €0.06 0.07 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.35 USD |
0
|
€188.29M 205.82M USD | €53.70K 58.7K USD | €0.31 0.34 USD | €0.35 0.39 USD | €188.29M 205.82M USD | 0 | -€0.44 -0.4 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
+0.87
|
€187.78M 205.27M USD | €650.00 710.54 USD | €0.70 0.76 USD | €0.70 0.76 USD | €187.78M 205.27M USD | 8.72 | €0.08 0.09 USD | ||
| Onward Medical N.V. 63E.F | €2.70 2.95 USD |
-3.74
|
€187.73M 205.21M USD | €344.00 376.04 USD | €2.70 2.95 USD | €2.78 3.03 USD | €187.73M 205.21M USD | 0 | -€0.90 -0.9 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.80 15.09 USD |
0
|
€187.55M 205.02M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €187.55M 205.02M USD | 0 | -€0.96 -1.04 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
0
|
€187.43M 204.88M USD | €973.00 1.06K USD | €2.32 2.54 USD | €2.32 2.54 USD | €187.43M 204.88M USD | 11.59 | €0.20 0.22 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.25 USD |
-1.04
|
€187.33M 204.77M USD | €33.00 36.07 USD | €5.72 6.25 USD | €5.72 6.25 USD | €187.33M 204.77M USD | 9.53 | €0.60 0.66 USD | ||
| Dadelo S.A. 91N0.F | €15.96 17.45 USD |
-1.72
|
€186.31M 203.66M USD | €286.00 312.64 USD | €15.96 17.45 USD | €15.96 17.45 USD | €186.31M 203.66M USD | 38.92 | €0.41 0.45 USD | ||
| Medallion Financial Corp. MD5.F | €7.80 8.53 USD |
-1.89
|
€186.03M 203.36M USD | €79.00 86.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €186.03M 203.36M USD | 6.14 | €1.27 1.39 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.30 11.26 USD |
0
|
€186.02M 203.34M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.02M 203.34M USD | 8.37 | €1.23 1.34 USD | ||
| Exco Technologies Limited 3XT.F | €4.94 5.4 USD |
-1.2
|
€185.73M 203.03M USD | €669.00 731.31 USD | €4.72 5.16 USD | €4.98 5.44 USD | €185.73M 203.03M USD | 12.66 | €0.39 0.43 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.35 9.13 USD |
-4.57
|
€185.62M 202.91M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €185.62M 202.91M USD | 0 | -€1.82 -1.9 USD | ||
| EVI Industries, Inc. 2YE.F | €14.40 15.74 USD |
+1.41
|
€185.32M 202.57M USD | €82.00 89.64 USD | €14.40 15.74 USD | €14.50 15.85 USD | €185.32M 202.57M USD | 36.92 | €0.39 0.43 USD | ||
| Jack in the Box Inc. JBX.F | €9.70 10.6 USD |
-2.02
|
€185.01M 202.25M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €185.01M 202.25M USD | 0 | -€4.78 -5.2 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.10 7.76 USD |
-0.7
|
€184.60M 201.79M USD | €100.00 109.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €184.60M 201.79M USD | 0 | -€3.55 -3.8 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.45 USD |
-2.16
|
€184.54M 201.73M USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.07 4.45 USD | €184.54M 201.73M USD | 13.56 | €0.30 0.33 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.63 1.78 USD |
-0.97
|
€184.33M 201.5M USD | €180.00 196.76 USD | €1.63 1.78 USD | €1.63 1.78 USD | €184.33M 201.5M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0021 USD |
+300
|
€184.32M 201.49M USD | €150.00K 163.97K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €184.32M 201.49M USD | 0 | €0.00 0 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.66 2.91 USD |
0
|
€184.13M 201.28M USD | €48.00 52.47 USD | €2.66 2.91 USD | €2.66 2.91 USD | €184.13M 201.28M USD | 14.00 | €0.19 0.21 USD | ||
| Frontier Developments plc 5FD.F | €5.30 5.79 USD |
+4.95
|
€184.09M 201.23M USD | €120.00 131.18 USD | €5.05 5.52 USD | €5.30 5.79 USD | €184.09M 201.23M USD | 9.13 | €0.58 0.63 USD | ||
| Knights Group Holdings plc 77Q.F | €2.14 2.34 USD |
0
|
€183.97M 201.1M USD | €1.04K 1.13K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.97M 201.1M USD | 214.00 | €0.01 0.01 USD | ||
| Midsona AB (publ) 9KF.F | €1.27 1.38 USD |
-1.17
|
€183.97M 201.1M USD | €3.33K 3.64K USD | €1.27 1.38 USD | €1.27 1.38 USD | €183.97M 201.1M USD | 25.30 | €0.05 0.05 USD | ||
| Ohara Inc. 9IE.F | €7.75 8.47 USD |
-7.19
|
€183.94M 201.07M USD | €163.00 178.18 USD | €7.75 8.47 USD | €7.75 8.47 USD | €183.94M 201.07M USD | 20.39 | €0.38 0.42 USD | ||
| Adagene Inc. 978.F | €2.78 3.04 USD |
-6.71
|
€183.68M 200.79M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.78 3.04 USD | €183.68M 200.79M USD | 0 | -€0.32 -0.3 USD | ||
| Stratus Properties Inc. SR5.F | €23.00 25.14 USD |
+5.5
|
€183.60M 200.7M USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €183.60M 200.7M USD | 10.00 | €2.30 2.51 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-29.82
|
€183.54M 200.64M USD | €98.00 107.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €183.54M 200.64M USD | 0 | -€0.05 -0.05 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+1.44
|
€183.53M 200.62M USD | €67.50K 73.79K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.53M 200.62M USD | 2.48 | €0.17 0.19 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.66 6.19 USD |
0
|
€183.46M 200.55M USD | €20.00 21.86 USD | €5.66 6.19 USD | €5.66 6.19 USD | €183.46M 200.55M USD | 0 | €0.00 0 USD | ||
| giftee Inc. 84I.F | €6.15 6.72 USD |
-2.38
|
€183.14M 200.19M USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €183.14M 200.19M USD | 38.43 | €0.16 0.17 USD | ||
| Utah Medical Products, Inc. UTM.F | €57.50 62.86 USD |
0
|
€183.08M 200.13M USD | €18.00 19.68 USD | €57.50 62.86 USD | €57.50 62.86 USD | €183.08M 200.13M USD | 19.75 | €2.91 3.18 USD | ||
| Afentra plc TB8A.F | €0.83 0.9 USD |
+1.85
|
€183.00M 200.04M USD | €4.69K 5.12K USD | €0.83 0.9 USD | €0.83 0.9 USD | €183.00M 200.04M USD | 0 | -€0.01 -0.01 USD | ||
| Netfonds AG NF4.F | €78.50 85.81 USD |
0
|
€182.90M 199.94M USD | €24.00 26.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €182.90M 199.94M USD | 103.28 | €0.76 0.83 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.52 USD |
+2.16
|
€182.88M 199.91M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.52 USD | €182.88M 199.91M USD | 0 | -€0.04 -0.04 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.44 14.69 USD |
+0.6
|
€182.66M 199.67M USD | €38.00 41.54 USD | €13.44 14.69 USD | €13.44 14.69 USD | €182.66M 199.67M USD | 0 | -€0.96 -1.04 USD | ||
| Pro-Dex, Inc. PDXN.F | €57.00 62.31 USD |
-0.87
|
€181.99M 198.94M USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €181.99M 198.94M USD | 18.21 | €3.13 3.42 USD | ||
| Synthomer PLC R 7YC.F | €1.11 1.21 USD |
-3.48
|
€181.98M 198.93M USD | €1.00 1.09 USD | €1.11 1.21 USD | €1.11 1.21 USD | €181.98M 198.93M USD | 0 | -€1.06 -1.1 USD | ||
| Allgeier SE AEIN.F | €16.10 17.6 USD |
-2.13
|
€181.81M 198.74M USD | €1.00K 1.09K USD | €15.80 17.27 USD | €16.10 17.6 USD | €181.81M 198.74M USD | 51.93 | €0.31 0.34 USD | ||
| Studsvik AB (publ) SUD.F | €21.10 23.07 USD |
-1.86
|
€181.45M 198.35M USD | €450.00 491.91 USD | €21.10 23.07 USD | €21.10 23.07 USD | €181.45M 198.35M USD | 57.02 | €0.37 0.4 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Limoneira Company 2L2.F | €10.00 10.93 USD |
0
|
€181.07M 197.93M USD | €45.00 49.19 USD | €10.00 10.93 USD | €10.10 11.04 USD | €181.07M 197.93M USD | 0 | -€1.10 -1.2 USD | ||
| Sif Holding N.V. 276.F | €6.05 6.61 USD |
-2.89
|
€180.83M 197.67M USD | €50.00 54.66 USD | €6.05 6.61 USD | €6.05 6.61 USD | €180.83M 197.67M USD | 0 | -€1.32 -1.4 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.60 12.68 USD |
-1.69
|
€180.79M 197.62M USD | €7.00 7.65 USD | €11.60 12.68 USD | €11.60 12.68 USD | €180.79M 197.62M USD | 13.03 | €0.89 0.97 USD | ||
| Monument Mining Limited D7Q1.F | €0.52 0.57 USD |
-5.27
|
€180.38M 197.18M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €180.38M 197.18M USD | 2.89 | €0.18 0.2 USD | ||
| Clarke Inc. CK5A.F | €13.90 15.19 USD |
-9.74
|
€180.26M 197.05M USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €180.26M 197.05M USD | 10.22 | €1.36 1.49 USD | ||
| Reach plc MRR.F | €0.57 0.62 USD |
+1.42
|
€179.89M 196.64M USD | €13.89K 15.18K USD | €0.57 0.62 USD | €0.57 0.62 USD | €179.89M 196.64M USD | 0 | -€0.48 -0.5 USD | ||
| Bell Equipment Limited B2K.F | €1.88 2.06 USD |
-5.05
|
€179.72M 196.46M USD | €20.00K 21.86K USD | €1.88 2.06 USD | €1.88 2.06 USD | €179.72M 196.46M USD | 9.40 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €27.10 29.62 USD |
-1.09
|
€179.70M 196.44M USD | €84.00 91.82 USD | €27.10 29.62 USD | €27.10 29.62 USD | €179.70M 196.44M USD | 11.29 | €2.40 2.62 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.55 USD |
-0.59
|
€179.69M 196.42M USD | €177.00 193.48 USD | €0.51 0.55 USD | €0.51 0.55 USD | €179.69M 196.42M USD | 0 | -€0.49 -0.5 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
0
|
€179.51M 196.23M USD | €106.00 115.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €179.51M 196.23M USD | 14.37 | €0.04 0.04 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.15 USD |
+25.47
|
€179.37M 196.08M USD | €168.00 183.65 USD | €0.10 0.11 USD | €0.13 0.15 USD | €179.37M 196.08M USD | 2.66 | €0.05 0.05 USD | ||
| Oportun Financial Corporation 4L0.F | €3.92 4.29 USD |
0
|
€179.30M 195.99M USD | €2.00 2.19 USD | €3.92 4.29 USD | €3.92 4.29 USD | €179.30M 195.99M USD | 12.25 | €0.32 0.35 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.78 5.23 USD |
-1.24
|
€179.29M 195.99M USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €179.29M 195.99M USD | 0 | -€1.09 -1.1 USD | ||
| Etteplan Oyj EPL.F | €7.10 7.76 USD |
0
|
€179.27M 195.97M USD | €53.00 57.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €179.27M 195.97M USD | 19.18 | €0.37 0.4 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 21.81 USD |
+0.25
|
€179.22M 195.91M USD | €2.87K 3.14K USD | €19.65 21.48 USD | €20.30 22.19 USD | €179.22M 195.91M USD | 16.90 | €1.18 1.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||