Pagina di risultati 81 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.48 1.71 USD |
-3.01
|
€119.34M 137.76M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €119.34M 137.76M USD | 6.45 | €0.23 0.27 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
0
|
€119.25M 137.66M USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.25M 137.66M USD | 10.57 | €1.04 1.2 USD | ||
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+1.89
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-1.4
|
€119.13M 137.52M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €119.13M 137.52M USD | 0 | -€0.02 -0.02 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.32 0.37 USD |
-2.85
|
€119.08M 137.46M USD | €395.00 455.96 USD | €0.32 0.37 USD | €0.32 0.37 USD | €119.08M 137.46M USD | 32.06 | €0.01 0.01 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
-0.71
|
€119.02M 137.39M USD | €75.00 86.58 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 2.45 | €11.31 13.06 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.76 14.73 USD |
+0.63
|
€118.84M 137.18M USD | €161.00 185.85 USD | €12.76 14.73 USD | €12.76 14.73 USD | €118.84M 137.18M USD | 7.55 | €1.69 1.95 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.45 1.67 USD |
-1.36
|
€118.74M 137.07M USD | €700.00 808.03 USD | €1.45 1.67 USD | €1.45 1.67 USD | €118.74M 137.07M USD | 8.05 | €0.18 0.21 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.42 0.48 USD |
-7.11
|
€118.62M 136.93M USD | €2.95K 3.4K USD | €0.42 0.48 USD | €0.42 0.48 USD | €118.62M 136.93M USD | 0 | -€0.01 -0.01 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€1.80 2.08 USD |
0
|
€118.32M 136.58M USD | €783.00 903.84 USD | €1.80 2.08 USD | €1.80 2.08 USD | €118.32M 136.58M USD | 0 | -€0.69 -0.7 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.63 0.73 USD |
-3.07
|
€118.28M 136.54M USD | €4.00K 4.62K USD | €0.63 0.73 USD | €0.63 0.73 USD | €118.28M 136.54M USD | 0 | -€0.09 -0.1 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.30 6.12 USD |
-0.93
|
€118.15M 136.38M USD | €50.00 57.72 USD | €5.30 6.12 USD | €5.35 6.18 USD | €118.15M 136.38M USD | 0 | -€1.08 -1.2 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€118.14M 136.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €118.14M 136.37M USD | 12.75 | €0.06 0.07 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
-1.49
|
€118.04M 136.26M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€11.75 13.56 USD |
-4.86
|
€117.94M 136.14M USD | €2.00 2.31 USD | €11.75 13.56 USD | €11.75 13.56 USD | €117.94M 136.14M USD | 15.87 | €0.74 0.85 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.50 31.74 USD |
-1.43
|
€117.74M 135.91M USD | €3.62K 4.18K USD | €27.50 31.74 USD | €28.30 32.67 USD | €117.74M 135.91M USD | 2.43 | €11.31 13.06 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.56 1.8 USD |
+2.63
|
€117.40M 135.52M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €117.40M 135.52M USD | 0 | -€3.16 -3.6 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.45 7.45 USD |
+2.38
|
€117.40M 135.52M USD | €25.00 28.86 USD | €6.45 7.45 USD | €6.45 7.45 USD | €117.40M 135.52M USD | 19.54 | €0.33 0.38 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
+0.74
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.95 1.1 USD |
-4.04
|
€117.12M 135.2M USD | €23.00 26.55 USD | €0.95 1.1 USD | €0.96 1.11 USD | €117.12M 135.2M USD | 19.00 | €0.05 0.06 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.36 8.5 USD |
+0.27
|
€117.04M 135.11M USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.36 8.5 USD | €117.04M 135.11M USD | 0 | -€0.52 -0.6 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
-0.34
|
€116.82M 134.85M USD | €275.00 317.44 USD | €14.65 16.91 USD | €14.90 17.2 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.51 0.59 USD |
+0.39
|
€116.46M 134.43M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.56 0.65 USD | €116.46M 134.43M USD | 0 | -€0.02 -0.02 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.40 12.01 USD |
+26.83
|
€116.29M 134.24M USD | €120.00 138.52 USD | €10.40 12.01 USD | €10.40 12.01 USD | €116.29M 134.24M USD | 0 | -€6.45 -7.4 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.96 1.1 USD |
-2.85
|
€116.17M 134.09M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €116.17M 134.09M USD | 0 | -€0.21 -0.2 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.65 16.91 USD |
+0.34
|
€116.03M 133.94M USD | €225.00 259.73 USD | €14.60 16.85 USD | €14.65 16.91 USD | €116.03M 133.94M USD | 14.22 | €1.03 1.19 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.71 0.82 USD |
+2.9
|
€115.61M 133.46M USD | €1.59K 1.84K USD | €0.71 0.82 USD | €0.71 0.82 USD | €115.61M 133.46M USD | 11.83 | €0.06 0.07 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
-1.03
|
€115.61M 133.45M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.61M 133.45M USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.1 USD |
+8.39
|
€115.54M 133.37M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.1 USD | €115.54M 133.37M USD | 8.40 | €0.01 0.01 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.28 1.48 USD |
+8.47
|
€115.35M 133.15M USD | €265.00 305.9 USD | €1.28 1.48 USD | €1.28 1.48 USD | €115.35M 133.15M USD | 64.00 | €0.02 0.02 USD | ||
Hardide plc
9V0.F
DE
|
€1.46 1.69 USD |
+10.61
|
€115.10M 132.87M USD | €1.40K 1.61K USD | €1.31 1.51 USD | €1.46 1.69 USD | €115.10M 132.87M USD | 73.00 | €0.02 0.02 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.85 0.98 USD |
+0.6
|
€115.02M 132.77M USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €115.02M 132.77M USD | 28.16 | €0.03 0.03 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
+0.29
|
€115.01M 132.76M USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.01M 132.76M USD | 21.54 | €1.62 1.87 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
0
|
€114.94M 132.68M USD | €197.00 227.4 USD | €9.45 10.91 USD | €9.60 11.08 USD | €114.94M 132.68M USD | 8.97 | €1.07 1.24 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
+1.27
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.51 | €1.41 1.63 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
-1.8
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.20 17.55 USD |
0
|
€114.32M 131.96M USD | €800.00 923.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €114.32M 131.96M USD | 11.09 | €1.37 1.58 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.11 0.12 USD |
-0.94
|
€114.22M 131.85M USD | €12.13K 14.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €114.22M 131.85M USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€113.73M 131.28M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.73M 131.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.34 1.54 USD |
-0.37
|
€113.62M 131.16M USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.55 USD | €113.62M 131.16M USD | 0 | €0.00 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
0
|
€113.57M 131.1M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €113.57M 131.1M USD | 2.28 | €6.26 7.23 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.73 USD |
-0.78
|
€113.20M 130.67M USD | €120.00 138.52 USD | €0.64 0.73 USD | €0.64 0.73 USD | €113.20M 130.67M USD | 0 | -€0.04 -0.04 USD | ||
Capral Limited
CBZ.F
DE
|
€7.20 8.31 USD |
-1.37
|
€113.13M 130.59M USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €113.13M 130.59M USD | 5.75 | €1.25 1.44 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.04 3.51 USD |
+13.43
|
€113.03M 130.48M USD | €500.00 577.17 USD | €3.04 3.51 USD | €3.04 3.51 USD | €113.03M 130.48M USD | 0 | -€4.53 -5.2 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.48 USD |
0
|
€112.99M 130.43M USD | €9.30K 10.74K USD | €0.42 0.48 USD | €0.42 0.48 USD | €112.99M 130.43M USD | 4.20 | €0.10 0.12 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.07 1.24 USD |
-2.73
|
€112.99M 130.42M USD | €765.00 883.07 USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.99M 130.42M USD | 9.72 | €0.11 0.13 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.30 30.36 USD |
+1.54
|
€112.90M 130.32M USD | €1.27K 1.47K USD | €26.00 30.01 USD | €26.40 30.47 USD | €112.90M 130.32M USD | 0 | -€3.13 -3.6 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.34 2.7 USD |
-1.68
|
€112.62M 130M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €112.62M 130M USD | 0 | -€0.38 -0.4 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.31 1.51 USD |
+1.23
|
€112.60M 129.97M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €112.60M 129.97M USD | 0 | -€0.16 -0.1 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-1.63
|
€112.49M 129.85M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €112.49M 129.85M USD | 0 | -€0.01 -0.01 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.90 2.2 USD |
-4.37
|
€112.40M 129.75M USD | €1.70K 1.96K USD | €1.90 2.2 USD | €1.90 2.2 USD | €112.40M 129.75M USD | 0 | -€1.17 -1.3 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.37 2.74 USD |
+0.42
|
€112.38M 129.72M USD | €75.00 86.58 USD | €2.37 2.74 USD | €2.37 2.74 USD | €112.38M 129.72M USD | 8.77 | €0.27 0.31 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.40 14.31 USD |
+3.33
|
€112.07M 129.37M USD | €2.00K 2.31K USD | €12.10 13.97 USD | €12.40 14.31 USD | €112.07M 129.37M USD | 0 | -€0.22 -0.2 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
+0.89
|
€112.03M 129.32M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.03M 129.32M USD | 5.65 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-1.75
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 7.46 | €0.03 0.03 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.08 2.4 USD |
-1.66
|
€112.01M 129.29M USD | €41.00 47.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €112.01M 129.29M USD | 6.69 | €0.31 0.36 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-4.28
|
€111.95M 129.23M USD | €27.00 31.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 33.14 | €0.54 0.62 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.87 1 USD |
-3.87
|
€111.95M 129.22M USD | €250.00 288.58 USD | €0.84 0.97 USD | €0.91 1.04 USD | €111.95M 129.22M USD | 0 | -€0.71 -0.8 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
-0.6
|
€111.94M 129.22M USD | €133.00 153.53 USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.70 8.89 USD |
-2.04
|
€111.90M 129.17M USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.80 9 USD | €111.90M 129.17M USD | 15.40 | €0.50 0.58 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.84 0.97 USD |
+1.21
|
€111.69M 128.93M USD | €7.00K 8.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €111.69M 128.93M USD | 0 | €0.00 0 USD | ||
CI Games SE
CI7.F
DE
|
€0.51 0.59 USD |
-0.97
|
€111.38M 128.57M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €111.38M 128.57M USD | 50.89 | €0.01 0.01 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.88 1.01 USD |
-0.57
|
€111.35M 128.54M USD | €1.14K 1.32K USD | €0.88 1.01 USD | €0.88 1.01 USD | €111.35M 128.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€38.80 44.79 USD |
-4.43
|
€111.22M 128.39M USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €111.22M 128.39M USD | 13.61 | €2.85 3.29 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.87 1 USD |
-9.1
|
€111.13M 128.28M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €111.13M 128.28M USD | 0 | -€0.03 -0.03 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.05 13.91 USD |
+0.84
|
€110.86M 127.97M USD | €233.00 268.96 USD | €12.05 13.91 USD | €12.05 13.91 USD | €110.86M 127.97M USD | 9.06 | €1.33 1.54 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.28 1.48 USD |
+0.63
|
€110.76M 127.85M USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €110.76M 127.85M USD | 0 | -€0.04 -0.04 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
+0.62
|
€110.75M 127.85M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.15 -0.1 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€18.95 21.87 USD |
-0.52
|
€110.62M 127.69M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €110.62M 127.69M USD | 10.24 | €1.85 2.14 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.94 4.55 USD |
+4.79
|
€110.32M 127.35M USD | €90.00 103.89 USD | €3.94 4.55 USD | €3.94 4.55 USD | €110.32M 127.35M USD | 0 | -€0.17 -0.1 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.40 12.01 USD |
+6.67
|
€110.32M 127.35M USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.40 12.01 USD | €110.32M 127.35M USD | 32.50 | €0.32 0.37 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.92 11.45 USD |
-4.62
|
€110.30M 127.32M USD | €20.00 23.09 USD | €9.92 11.45 USD | €10.66 12.31 USD | €110.30M 127.32M USD | 0 | -€2.00 -2.3 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.66 0.76 USD |
-2.22
|
€110.26M 127.28M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €110.26M 127.28M USD | 22.00 | €0.03 0.03 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.25 18.76 USD |
+0.62
|
€110.18M 127.19M USD | €15.00 17.32 USD | €16.25 18.76 USD | €16.25 18.76 USD | €110.18M 127.19M USD | 0 | -€0.50 -0.5 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.95 2.25 USD |
-1.52
|
€109.89M 126.85M USD | €1.10K 1.27K USD | €1.95 2.25 USD | €1.95 2.25 USD | €109.89M 126.85M USD | 4.74 | €0.41 0.47 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
-0.4
|
€109.63M 126.55M USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €109.63M 126.55M USD | 50.10 | €0.01 0.01 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
-1.13
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-4.31
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.71
|
€108.55M 125.3M USD | €120.00 138.52 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.55M 125.3M USD | 0 | -€0.01 -0.01 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.89 3.34 USD |
0
|
€108.38M 125.1M USD | €1.35K 1.56K USD | €2.89 3.34 USD | €2.92 3.37 USD | €108.38M 125.1M USD | 0 | -€1.52 -1.7 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
0
|
€108.29M 125M USD | €1.20K 1.38K USD | €28.20 32.55 USD | €28.20 32.55 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.25 0.29 USD |
+1.81
|
€108.26M 124.97M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €108.26M 124.97M USD | 0 | -€0.04 -0.04 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
-1.76
|
€108.19M 124.89M USD | €1.03K 1.19K USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 15.90 | €0.21 0.24 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.29 4.95 USD |
-2.5
|
€108.14M 124.83M USD | €583.00 672.98 USD | €4.29 4.95 USD | €4.29 4.95 USD | €108.14M 124.83M USD | 9.97 | €0.43 0.5 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€12.15 14.03 USD |
+8
|
€108.09M 124.78M USD | €3.35K 3.87K USD | €11.00 12.7 USD | €12.80 14.78 USD | €108.09M 124.78M USD | 0 | -€1.21 -1.3 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.07 9.32 USD |
-0.12
|
€107.76M 124.39M USD | €330.00 380.93 USD | €8.07 9.32 USD | €8.07 9.32 USD | €107.76M 124.39M USD | 80.70 | €0.10 0.12 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
