Pagina di risultati 81 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$341.78M 373.61M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $341.78M 373.61M USD | 0 | -$0.06 -0.06 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$341.72M 373.55M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $341.72M 373.55M USD | 16.83 | $0.3 0.33 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.62 3.96 USD |
+0.56
|
$340.67M 372.4M USD | $450 491.91 USD | $3.62 3.96 USD | $3.62 3.96 USD | $340.67M 372.4M USD | 120.66 | $0.03 0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$340.4M 372.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $340.4M 372.1M USD | 6.51 | $0.43 0.47 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+6.37
|
$340.31M 372M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $340.31M 372M USD | 16.69 | $0.01 0.01 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
+17.99
|
$339.69M 371.33M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $339.69M 371.33M USD | 2.78 | $0.16 0.17 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
+0.94
|
$339.56M 371.19M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.56M 371.19M USD | 32.42 | $0.33 0.36 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$339.08M 370.66M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $339.08M 370.66M USD | 0 | -$0.56 -0.6 USD | |
| Pepper Money Limited X95.F | $0.7299 0.79 USD |
-0.68
|
$339.02M 370.6M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $339.02M 370.6M USD | 6.04 | $0.12 0.13 USD | |
| Polaris Media ASA 93J.F | $6.9 7.54 USD |
+1.47
|
$339.01M 370.59M USD | $32 34.98 USD | $6.9 7.54 USD | $6.9 7.54 USD | $339.01M 370.59M USD | 6.00 | $1.15 1.26 USD | |
| Instone Real Estate Group SE INS.F | $7.82 8.55 USD |
+3.3
|
$338.78M 370.34M USD | $800 874.51 USD | $7.82 8.55 USD | $7.82 8.55 USD | $338.78M 370.34M USD | 10.86 | $0.72 0.79 USD | |
| ABC Arbitrage SA 9BA.SG | $5.84 6.38 USD |
+1.21
|
$338.62M 370.16M USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $338.62M 370.16M USD | 18.83 | $0.31 0.34 USD | |
| Polaris Media ASA 93J.SG | $6.9 7.54 USD |
+0.73
|
$338.44M 369.96M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $338.44M 369.96M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
+0.96
|
$338.24M 369.74M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $338.24M 369.74M USD | 21.21 | $0.99 1.08 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.25 USD |
+0.08
|
$338.09M 369.57M USD | $5 5.47 USD | $4.78 5.22 USD | $4.8 5.25 USD | $338.09M 369.57M USD | 0 | -$2.05 -2.2 USD | |
| Universal Entertainment Corporation RUZ.MU | $6.05 6.61 USD |
+2.54
|
$337.89M 369.36M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $337.89M 369.36M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.05 3.33 USD |
+0.83
|
$337.77M 369.23M USD | $25 27.33 USD | $3.05 3.33 USD | $3.05 3.33 USD | $337.77M 369.23M USD | 2.02 | $1.5 1.64 USD | |
| Nissha Co., Ltd. 6X8.F | $6.95 7.6 USD |
+1.46
|
$337.63M 369.08M USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $337.63M 369.08M USD | 14.78 | $0.47 0.51 USD | |
| Costain Group PLC 5JY.F | $1.2 1.31 USD |
0
|
$337.4M 368.82M USD | $973 1.06K USD | $1.2 1.31 USD | $1.2 1.31 USD | $337.4M 368.82M USD | 9.23 | $0.13 0.14 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
-1.28
|
$337.28M 368.7M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $337.28M 368.7M USD | 5.13 | $0.3 0.33 USD | |
| Solstad Offshore ASA SZL.F | $3.11 3.39 USD |
+0.49
|
$337.22M 368.63M USD | $336 367.29 USD | $3.11 3.39 USD | $3.11 3.39 USD | $337.22M 368.63M USD | 2.40 | $1.29 1.41 USD | |
| Stitch Fix, Inc. SYJ.F | $2.61 2.85 USD |
-0.8
|
$337.19M 368.59M USD | $784 857.02 USD | $2.61 2.85 USD | $2.61 2.85 USD | $337.19M 368.59M USD | 0 | -$0.5 -0.5 USD | |
| Solstad Offshore ASA SZL.SG | $3.1 3.38 USD |
+0.32
|
$337.07M 368.47M USD | $0 0 USD | $3.09 3.38 USD | $3.1 3.38 USD | $337.07M 368.47M USD | 2.39 | $1.29 1.41 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.65 9.46 USD |
+0.58
|
$337.05M 368.44M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $337.05M 368.44M USD | 10.29 | $0.84 0.92 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$336.76M 368.13M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $336.76M 368.13M USD | 0 | -$2.66 -2.9 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$336.58M 367.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.58M 367.93M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$336.5M 367.84M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $336.5M 367.84M USD | 1.00 | $2.98 3.26 USD | |
| YouGov plc Y1G.SG | $3.14 3.43 USD |
-0.63
|
$335.95M 367.24M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $335.95M 367.24M USD | 32.37 | $0.1 0.11 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.3 6.89 USD |
+4.13
|
$335.93M 367.22M USD | $51 55.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $335.93M 367.22M USD | 0 | -$0.11 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.9 4.26 USD |
+5.41
|
$335.92M 367.2M USD | $35 38.26 USD | $3.9 4.26 USD | $3.9 4.26 USD | $335.92M 367.2M USD | 0 | -$0.87 -0.9 USD | |
| Repsol SA REP.SG | $10.24 11.19 USD |
+2.3
|
$335.1M 366.31M USD | $3.15K 3.44K USD | $10.16 11.1 USD | $10.25 11.2 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.08M 366.28M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.08M 366.28M USD | 8.18 | $0.08 0.09 USD | |
| Columbus McKinnon Corporation VC3.F | $11.6 12.68 USD |
+0.87
|
$334.83M 366.01M USD | $250 273.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $334.83M 366.01M USD | 41.42 | $0.28 0.31 USD | |
| M1 Kliniken AG M12.F | $16.64 18.19 USD |
+8.05
|
$334.79M 365.97M USD | $190 207.7 USD | $16.64 18.19 USD | $16.64 18.19 USD | $334.79M 365.97M USD | 18.48 | $0.9 0.98 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-0.81
|
$334.46M 365.61M USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $334.46M 365.61M USD | 12.86 | $4.74 5.18 USD | |
| Community Health Systems, Inc. CG5.F | $2.2 2.4 USD |
+6.8
|
$334.39M 365.53M USD | $6K 6.56K USD | $2.2 2.4 USD | $2.2 2.4 USD | $334.39M 365.53M USD | 0 | -$3.45 -3.7 USD | |
| PCC Rokita SA 229.F | $16.36 17.88 USD |
+0.99
|
$334.29M 365.42M USD | $19 20.77 USD | $16.36 17.88 USD | $16.36 17.88 USD | $334.29M 365.42M USD | 11.52 | $1.42 1.55 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.59 9.39 USD |
0
|
$334.25M 365.39M USD | $193 210.98 USD | $8.59 9.39 USD | $8.59 9.39 USD | $334.25M 365.39M USD | 0 | -$0.05 -0.05 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$334.14M 365.26M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $334.14M 365.26M USD | 2.82 | $2.04 2.23 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
0
|
$333.98M 365.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $333.98M 365.08M USD | 31.87 | $0.24 0.26 USD | |
| Oceana Group Limited O1F.F | $2.8 3.06 USD |
+0.72
|
$333.66M 364.74M USD | $110 120.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $333.66M 364.74M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$333.31M 364.35M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $333.31M 364.35M USD | 0 | -$1.14 -1.2 USD | |
| Pexip Holding ASA 4W9.F | $3.27 3.57 USD |
+0.15
|
$333.03M 364.05M USD | $2K 2.19K USD | $3.27 3.57 USD | $3.27 3.57 USD | $333.03M 364.05M USD | 36.27 | $0.09 0.1 USD | |
| Voxel S.A. 0NX.F | $31.7 34.65 USD |
-0.78
|
$332.93M 363.94M USD | $4 4.37 USD | $31.7 34.65 USD | $31.7 34.65 USD | $332.93M 363.94M USD | 16.01 | $1.98 2.16 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$332.88M 363.88M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.88M 363.88M USD | 14.80 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+0.61
|
$332.74M 363.73M USD | $440 480.98 USD | $3.32 3.63 USD | $3.5 3.83 USD | $332.74M 363.73M USD | 7.90 | $0.42 0.46 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.83 USD |
-0.43
|
$332.63M 363.61M USD | $15 16.4 USD | $3.51 3.83 USD | $3.51 3.83 USD | $332.63M 363.61M USD | 26.96 | $0.13 0.14 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$331.94M 362.85M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 63.92 | $0.28 0.31 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
+0.87
|
$331.79M 362.7M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $331.79M 362.7M USD | 11.59 | $0.2 0.22 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.58 8.29 USD |
+0.8
|
$330.2M 360.95M USD | $560 612.16 USD | $7.52 8.22 USD | $7.58 8.29 USD | $330.2M 360.95M USD | 0 | -$0.28 -0.3 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.72 2.97 USD |
-2.16
|
$330.16M 360.91M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $330.16M 360.91M USD | 10.46 | $0.26 0.28 USD | |
| Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-1.16
|
$329.82M 360.54M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $329.82M 360.54M USD | 0 | -$0.01 -0.01 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$329.77M 360.48M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $329.77M 360.48M USD | 60.75 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$329.61M 360.31M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $329.61M 360.31M USD | 15.69 | $0.26 0.28 USD | |
| PVA TePla AG TPE.F | $15.03 16.43 USD |
-1.05
|
$329.27M 359.94M USD | $1.74K 1.9K USD | $15.03 16.43 USD | $15.03 16.43 USD | $329.27M 359.94M USD | 12.84 | $1.17 1.28 USD | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-0.84
|
$329.19M 359.85M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $329.19M 359.85M USD | 1.97 | $2.98 3.26 USD | |
| Nathan's Famous, Inc. NFA.F | $79 86.36 USD |
-3.07
|
$329.08M 359.73M USD | $14 15.3 USD | $79 86.36 USD | $79 86.36 USD | $329.08M 359.73M USD | 15.39 | $5.13 5.61 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.33
|
$329.02M 359.66M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.02M 359.66M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.F | $13.28 14.52 USD |
+0.61
|
$328.66M 359.27M USD | $100 109.31 USD | $13.28 14.52 USD | $13.28 14.52 USD | $328.66M 359.27M USD | 0 | -$0.81 -0.8 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$328.48M 359.07M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $328.48M 359.07M USD | 0 | -$0.34 -0.3 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$328.37M 358.95M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.37M 358.95M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$328M 358.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328M 358.54M USD | 1.00 | $0.01 0.01 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
0
|
$327.44M 357.94M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $327.44M 357.94M USD | 0 | -$1.44 -1.5 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+3.29
|
$327.14M 357.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.14M 357.61M USD | 7.85 | $0.02 0.02 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.12M 357.59M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.12M 357.59M USD | 2.86 | $2.71 2.96 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.94
|
$327.1M 357.57M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.1M 357.57M USD | 7.90 | $0.02 0.02 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$326.37M 356.77M USD | $4 4.37 USD | $58.6 64.06 USD | $58.6 64.06 USD | $326.37M 356.77M USD | 46.50 | $1.26 1.38 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.MU | $3.61 3.95 USD |
0
|
$325.64M 355.97M USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $325.64M 355.97M USD | 21.23 | $0.17 0.19 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$324.96M 355.23M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $324.96M 355.23M USD | 24.98 | $0.53 0.58 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$324.74M 354.99M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $324.74M 354.99M USD | 39.62 | $0.53 0.58 USD | |
| Allient Inc. HWY.F | $18.4 20.11 USD |
+2.22
|
$324.5M 354.72M USD | $111 121.34 USD | $18.4 20.11 USD | $18.4 20.11 USD | $324.5M 354.72M USD | 26.28 | $0.7 0.77 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$324.36M 354.57M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $324.36M 354.57M USD | 15.45 | $0.33 0.36 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
0
|
$324.19M 354.39M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.19M 354.39M USD | 11.50 | $0.02 0.02 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$324.17M 354.36M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $324.17M 354.36M USD | 24.42 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $4.48 4.9 USD |
+0.45
|
$324.17M 354.36M USD | $1.05K 1.15K USD | $4.48 4.9 USD | $4.48 4.9 USD | $324.17M 354.36M USD | 0 | -$0.24 -0.2 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$323.89M 354.06M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $323.89M 354.06M USD | 7.58 | $0.24 0.26 USD | |
| Viva Wine Group AB KY1.F | $3.6 3.94 USD |
0
|
$323.85M 354.01M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $323.85M 354.01M USD | 21.17 | $0.17 0.19 USD | |
| Central Asia Metals plc 9C3.SG | $1.76 1.92 USD |
+0.57
|
$323.41M 353.53M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $323.41M 353.53M USD | 6.61 | $0.27 0.29 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+1.45
|
$323.04M 353.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $323.04M 353.13M USD | 4.20 | $0.1 0.11 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$322.66M 352.71M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $322.66M 352.71M USD | 5.46 | $1.5 1.64 USD | |
| Bandwidth Inc. 5XB.F | $10.73 11.73 USD |
+0.94
|
$322.45M 352.48M USD | $86 94.01 USD | $10.73 11.73 USD | $10.73 11.73 USD | $322.45M 352.48M USD | 0 | -$0.21 -0.2 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$322.19M 352.19M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $322.19M 352.19M USD | 0 | -$0.02 -0.02 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.13M 352.13M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.13M 352.13M USD | 17.20 | $1.29 1.41 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$321.97M 351.96M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $321.97M 351.96M USD | 4.63 | $0.41 0.45 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.55 7.16 USD |
+0.77
|
$321.73M 351.7M USD | $112 122.43 USD | $6.55 7.16 USD | $6.55 7.16 USD | $321.73M 351.7M USD | 9.77 | $0.67 0.73 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-4.06
|
$321.6M 351.55M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $321.6M 351.55M USD | 0 | -$0.24 -0.2 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
+0.38
|
$321.59M 351.54M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $321.59M 351.54M USD | 13.66 | $0.77 0.84 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$321.23M 351.15M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $321.23M 351.15M USD | 48.17 | $4.67 5.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||