Result Page 81 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protara Therapeutics, Inc. 1KPA.F | €4.44 4.85 USD |
-3.48
|
€237.93M 260.09M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €237.93M 260.09M USD | 0 | -€1.18 -1.2 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+1.74
|
€237.74M 259.88M USD | €5.00 5.47 USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.73 -2.9 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.82 0.9 USD |
0
|
€237.36M 259.47M USD | €3.48K 3.8K USD | €0.82 0.9 USD | €0.82 0.9 USD | €237.36M 259.47M USD | 1.17 | €0.70 0.77 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+2.03
|
€237.17M 259.26M USD | €849.00 928.07 USD | €7.00 7.65 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Vuzix Corporation V7XN.F | €2.96 3.23 USD |
-1.6
|
€236.85M 258.91M USD | €799.00 873.41 USD | €2.96 3.23 USD | €2.96 3.23 USD | €236.85M 258.91M USD | 0 | -€0.42 -0.4 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.14 USD |
-1.32
|
€236.56M 258.59M USD | €229.00 250.33 USD | €7.45 8.14 USD | €7.45 8.14 USD | €236.56M 258.59M USD | 16.19 | €0.46 0.5 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
-3.6
|
€236.29M 258.3M USD | €7.00K 7.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.29M 258.3M USD | 6.70 | €0.02 0.02 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.06 2.08 USD |
+1.06
|
€236.26M 258.26M USD | €5.00 5.47 USD | €1.89 2.07 USD | €1.90 2.08 USD | €236.26M 258.26M USD | 15.83 | €0.12 0.13 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.37 2.59 USD |
-3.27
|
€236.20M 258.2M USD | €240.00 262.35 USD | €2.37 2.59 USD | €2.37 2.59 USD | €236.20M 258.2M USD | 11.84 | €0.20 0.22 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €13.10 14.32 USD |
0
|
€235.94M 257.92M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €235.94M 257.92M USD | 12.59 | €1.04 1.14 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.20 10.06 USD |
-0.54
|
€235.50M 257.43M USD | €8.00 8.75 USD | €9.15 10 USD | €9.70 10.6 USD | €235.50M 257.43M USD | 16.14 | €0.57 0.62 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| JDC Corporation JDD.F | €2.86 3.13 USD |
+0.7
|
€235.17M 257.07M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €235.17M 257.07M USD | 31.77 | €0.09 0.1 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
-1.03
|
€235.13M 257.03M USD | €1.00K 1.09K USD | €4.23 4.62 USD | €4.23 4.62 USD | €235.13M 257.03M USD | 0 | -€0.12 -0.1 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
+1.35
|
€235.05M 256.94M USD | €4.00 4.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.80 12.9 USD |
-0.42
|
€234.80M 256.66M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €234.80M 256.66M USD | 0 | -€1.38 -1.5 USD | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
-0.68
|
€234.63M 256.48M USD | €464.00 507.21 USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| Giordano International Limited GIO.F | €0.14 0.15 USD |
-2.8
|
€234.30M 256.12M USD | €66.00K 72.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €234.30M 256.12M USD | 13.90 | €0.01 0.01 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Amadeus FiRe AG AAD.F | €42.30 46.24 USD |
+0.48
|
€233.44M 255.18M USD | €40.00 43.73 USD | €42.05 45.97 USD | €42.30 46.24 USD | €233.44M 255.18M USD | 37.43 | €1.13 1.24 USD | ||
| VietNam Holding Limited 2YL.F | €4.28 4.68 USD |
+1.42
|
€233.13M 254.84M USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.34 4.74 USD | €233.13M 254.84M USD | 2.26 | €1.89 2.06 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.22 1.39 USD |
+1.6
|
€232.46M 254.11M USD | €19.88K 21.73K USD | €1.25 1.37 USD | €1.27 1.39 USD | €232.46M 254.11M USD | 0 | -€0.43 -0.4 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| technotrans SE TTR1.F | €33.60 36.73 USD |
+1.51
|
€232.10M 253.71M USD | €24.00 26.24 USD | €33.20 36.29 USD | €33.60 36.73 USD | €232.10M 253.71M USD | 21.67 | €1.55 1.69 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| 8x8, Inc. EGT.F | €1.67 1.83 USD |
0
|
€231.53M 253.09M USD | €15.00K 16.4K USD | €1.67 1.83 USD | €1.67 1.83 USD | €231.53M 253.09M USD | 0 | -€0.04 -0.04 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-3.53
|
€231.17M 252.7M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.17M 252.7M USD | 8.20 | €0.01 0.01 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
0
|
€230.89M 252.39M USD | €1.21K 1.32K USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €3.40 3.72 USD |
+2.41
|
€230.65M 252.13M USD | €78.00 85.26 USD | €3.40 3.72 USD | €3.42 3.74 USD | €230.65M 252.13M USD | 0 | -€0.50 -0.5 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.80 88.33 USD |
-14.59
|
€230.63M 252.11M USD | €56.00 61.22 USD | €80.80 88.33 USD | €85.40 93.35 USD | €230.63M 252.11M USD | 0 | -€0.86 -0.9 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.55 10.44 USD |
-0.21
|
€230.35M 251.81M USD | €59.00 64.49 USD | €9.55 10.44 USD | €9.55 10.44 USD | €230.35M 251.81M USD | 68.21 | €0.14 0.15 USD | ||
| Catella AB (publ) SKVB.F | €2.52 2.75 USD |
-5.26
|
€230.32M 251.77M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €230.32M 251.77M USD | 13.99 | €0.18 0.2 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.90 7.54 USD |
+2.22
|
€230.28M 251.73M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €230.28M 251.73M USD | 0 | -€0.42 -0.4 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.71 0.77 USD |
-2.08
|
€230.02M 251.44M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €230.02M 251.44M USD | 0 | -€0.65 -0.7 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
0
|
€229.87M 251.27M USD | €6.30K 6.89K USD | €0.80 0.87 USD | €0.80 0.87 USD | €229.87M 251.27M USD | 0 | -€0.09 -0.09 USD | ||
| Genesco Inc. GN8.F | €31.60 22.74 USD |
+3.95
|
€229.81M 251.21M USD | €122.00 133.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €229.81M 251.21M USD | 0 | -€0.19 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.27
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| TerrAscend Corp. TED.F | €0.57 0.62 USD |
-12.31
|
€229.50M 250.87M USD | €3.50K 3.83K USD | €0.57 0.62 USD | €0.57 0.62 USD | €229.50M 250.87M USD | 19.00 | €0.03 0.03 USD | ||
| Humana AB (publ) 47H.F | €4.58 5.01 USD |
0
|
€228.99M 250.32M USD | €50.00 54.66 USD | €4.58 5.01 USD | €4.58 5.01 USD | €228.99M 250.32M USD | 10.40 | €0.44 0.48 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 250.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.84M 250.15M USD | 0 | -€0.02 -0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.2 USD |
+5.06
|
€228.72M 250.03M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €228.72M 250.03M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €1.06 1.16 USD |
0
|
€228.29M 249.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.06 1.16 USD | €228.29M 249.56M USD | 26.50 | €0.04 0.04 USD | ||
| Etteplan Oyj EPL.F | €9.04 9.88 USD |
-1.53
|
€228.26M 249.52M USD | €30.00 32.79 USD | €8.94 9.77 USD | €9.04 9.88 USD | €228.26M 249.52M USD | 22.04 | €0.41 0.45 USD | ||
| Alfen N.V. 703.SG | €10.02 10.95 USD |
+0.66
|
€228.24M 249.5M USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €228.24M 249.5M USD | 0 | -€0.01 -0.01 USD | ||
| SA Energisme 54Z.F | €0.00 0.0042 USD |
+8.82
|
€227.77M 248.99M USD | €20.00K 21.86K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €227.77M 248.99M USD | 0 | €0.00 0 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.05 1.14 USD |
+0.97
|
€227.62M 248.82M USD | €220.00 240.49 USD | €1.05 1.14 USD | €1.05 1.14 USD | €227.62M 248.82M USD | 0 | -€0.01 -0.01 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.77 USD |
+1.45
|
€227.38M 248.55M USD | €1.65K 1.8K USD | €0.70 0.77 USD | €0.72 0.78 USD | €227.38M 248.55M USD | 14.00 | €0.05 0.05 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €40.00 43.73 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.05 USD |
+19.35
|
€227.08M 248.23M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €227.08M 248.23M USD | 4.65 | €0.01 0.01 USD | ||
| Etteplan Oyj EPL.SG | €8.90 9.73 USD |
+1.6
|
€227.05M 248.19M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €227.05M 248.19M USD | 10.85 | €0.82 0.9 USD | ||
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
-0.47
|
€226.87M 248M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €226.87M 248M USD | 424.00 | €0.01 0.01 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-0.71
|
€226.76M 247.88M USD | €40.48K 44.25K USD | €0.14 0.15 USD | €0.14 0.15 USD | €226.76M 247.88M USD | 14.00 | €0.01 0.01 USD | ||
| Cambi ASA 3W7.MU | €1.40 1.52 USD |
0
|
€226.75M 247.87M USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €226.75M 247.87M USD | 17.43 | €0.08 0.09 USD | ||
| Spok Holdings, Inc. FQV.F | €10.93 11.95 USD |
+0.83
|
€226.49M 247.58M USD | €200.00 218.63 USD | €10.93 11.95 USD | €10.93 11.95 USD | €226.49M 247.58M USD | 16.07 | €0.68 0.74 USD | ||
| Luceco plc 2LC.SG | €1.47 1.61 USD |
0
|
€226.28M 247.36M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €226.28M 247.36M USD | 13.36 | €0.11 0.12 USD | ||
| Westwing Group SE WEW.F | €14.15 12.3 USD |
+4.04
|
€226.15M 247.22M USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.25 12.3 USD | €226.15M 247.22M USD | 102.27 | €0.11 0.12 USD | ||
| Polaris Media ASA 93J.F | €4.54 4.96 USD |
-0.87
|
€225.96M 247.01M USD | €16.00 17.49 USD | €4.48 4.9 USD | €4.54 4.96 USD | €225.96M 247.01M USD | 0 | €0.00 0 USD | ||
| Tredegar Corporation T70.F | €6.25 6.83 USD |
+0.81
|
€225.71M 246.74M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €225.71M 246.74M USD | 104.16 | €0.06 0.07 USD | ||
| NanoXplore Inc. N13.F | €1.43 1.56 USD |
0
|
€225.68M 246.69M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €225.68M 246.69M USD | 0 | -€0.08 -0.08 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Solar A/S ZVR.F | €26.45 28.91 USD |
+2.52
|
€225.60M 246.61M USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.45 28.91 USD | €225.60M 246.61M USD | 56.27 | €0.47 0.51 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| AMA Group Limited KC7.F | €0.43 0.46 USD |
+0.12
|
€225.24M 246.22M USD | €577.00 630.74 USD | €0.43 0.46 USD | €0.43 0.47 USD | €225.24M 246.22M USD | 0 | -€0.01 -0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-3.87
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.36 0.39 USD |
+1.14
|
€224.77M 245.7M USD | €37.00K 40.45K USD | €0.36 0.39 USD | €0.40 0.44 USD | €224.77M 245.7M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
-0.88
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.95 | €1.89 2.07 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.80 15.09 USD |
-3.5
|
€224.54M 245.46M USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €224.54M 245.46M USD | 0 | -€3.92 -4.2 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| Stelrad Group PLC 6OJ.F | €1.56 1.71 USD |
-4.29
|
€223.87M 244.72M USD | €2.00 2.19 USD | €1.56 1.71 USD | €1.56 1.71 USD | €223.87M 244.72M USD | 39.00 | €0.04 0.04 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-5.28
|
€223.85M 244.7M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.85M 244.7M USD | 0 | -€0.31 -0.3 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-1.4
|
€223.83M 244.68M USD | €2.10K 2.3K USD | €0.42 0.46 USD | €0.42 0.46 USD | €223.83M 244.68M USD | 10.59 | €0.04 0.04 USD | ||
| Concurrent Technologies Plc FJV.F | €2.46 2.69 USD |
+0.82
|
€223.75M 244.59M USD | €10.00 10.93 USD | €2.44 2.67 USD | €2.46 2.69 USD | €223.75M 244.59M USD | 41.00 | €0.06 0.07 USD | ||
| Sino AG XTP.DE | €95.60 104.5 USD |
-0.21
|
€223.46M 244.28M USD | €278.00 303.89 USD | €95.60 104.5 USD | €97.60 106.69 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.60 104.5 USD |
-0.42
|
€223.46M 244.28M USD | €40.00 43.73 USD | €95.60 104.5 USD | €95.60 104.5 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Titomic Limited T04.F | €0.13 0.14 USD |
-11.11
|
€223.21M 244M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €223.21M 244M USD | 0 | -€0.01 -0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
0
|
€222.94M 243.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €222.94M 243.7M USD | 0 | €0.00 0 USD | ||
| Tristel plc R1V.F | €4.56 4.98 USD |
-1.3
|
€222.82M 243.58M USD | €544.00 594.67 USD | €4.56 4.98 USD | €4.62 5.05 USD | €222.82M 243.58M USD | 28.50 | €0.16 0.17 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
+1.54
|
€222.60M 243.33M USD | €1.78K 1.95K USD | €10.13 11.07 USD | €10.22 11.17 USD | €222.60M 243.33M USD | 0 | -€0.79 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.25 2.46 USD |
-8.16
|
€222.49M 243.21M USD | €358.00 391.34 USD | €2.23 2.44 USD | €2.25 2.46 USD | €222.49M 243.21M USD | 112.50 | €0.02 0.02 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.19 0.21 USD |
0
|
€221.64M 242.28M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €221.64M 242.28M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
0
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.54 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
0
|
€221.11M 241.7M USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.16 | €1.43 1.56 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-8.78
|
€220.80M 241.36M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €220.80M 241.36M USD | 13.50 | €0.01 0.01 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.72 1.88 USD |
+2.38
|
€220.66M 241.22M USD | €1.34K 1.46K USD | €1.72 1.88 USD | €1.72 1.88 USD | €220.66M 241.22M USD | 9.55 | €0.18 0.2 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.85 8.58 USD |
+0.64
|
€220.61M 241.16M USD | €38.00 41.54 USD | €7.85 8.58 USD | €7.85 8.58 USD | €220.61M 241.16M USD | 4.70 | €1.67 1.83 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.14 USD |
-6.47
|
€220.48M 241.02M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.48M 241.02M USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €9.60 10.49 USD |
0
|
€220.34M 240.87M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €220.34M 240.87M USD | 8.42 | €1.14 1.25 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.00 12.02 USD |
0
|
€219.46M 239.89M USD | €52.00 56.84 USD | €11.00 12.02 USD | €11.00 12.02 USD | €219.46M 239.89M USD | 12.64 | €0.87 0.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||