Result Page 81 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.06 USD |
+2.08
|
€118.02M 136.23M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €118.02M 136.23M USD | 0 | €0.00 0 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
NSE S.A.
7YM.F
DE
|
€35.80 41.33 USD |
+3.47
|
€117.99M 136.2M USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €117.99M 136.2M USD | 15.16 | €2.36 2.72 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.89 1.03 USD |
0
|
€117.94M 136.15M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €117.94M 136.15M USD | 8.07 | €0.11 0.13 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.47 1.7 USD |
+0.96
|
€117.92M 136.11M USD | €500.00 577.17 USD | €1.47 1.69 USD | €1.47 1.7 USD | €117.92M 136.11M USD | 0 | -€1.54 -1.7 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0075 USD |
0
|
€117.87M 136.06M USD | €5.00K 5.77K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €117.87M 136.06M USD | 0 | €0.00 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.80 17.08 USD |
+2.78
|
€117.54M 135.68M USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.80 17.08 USD | €117.54M 135.68M USD | 2.36 | €6.26 7.23 USD | ||
Atland SAS
8L9.F
DE
|
€27.10 31.28 USD |
-7.51
|
€117.49M 135.62M USD | €87.00 100.43 USD | €27.10 31.28 USD | €29.10 33.59 USD | €117.49M 135.62M USD | 11.19 | €2.42 2.79 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.38 0.44 USD |
+2.7
|
€117.36M 135.48M USD | €2.80K 3.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €117.36M 135.48M USD | 0 | €0.00 0 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.10 23.2 USD |
-3.83
|
€117.33M 135.44M USD | €200.00 230.87 USD | €20.10 23.2 USD | €20.10 23.2 USD | €117.33M 135.44M USD | 10.63 | €1.89 2.18 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
-0.72
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€117.04M 135.1M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €117.04M 135.1M USD | 3.53 | €0.03 0.03 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.60 1.85 USD |
-1.54
|
€116.77M 134.8M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €116.77M 134.8M USD | 22.85 | €0.07 0.08 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.38
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 16.70 | €0.88 1.02 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€3.22 3.72 USD |
+1.27
|
€116.13M 134.05M USD | €0.00 0 USD | €3.18 3.67 USD | €3.26 3.76 USD | €116.13M 134.05M USD | 13.41 | €0.24 0.28 USD | ||
Bioventix PLC
51B.F
DE
|
€22.20 25.63 USD |
0
|
€115.99M 133.89M USD | €108.00 124.67 USD | €22.20 25.63 USD | €22.20 25.63 USD | €115.99M 133.89M USD | 13.45 | €1.65 1.9 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.31 0.35 USD |
+8.51
|
€115.89M 133.78M USD | €2.50K 2.89K USD | €0.31 0.35 USD | €0.31 0.35 USD | €115.89M 133.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
-0.65
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.15 | €1.38 1.59 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.50 1.73 USD |
-2.29
|
€115.45M 133.27M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.50 1.73 USD | €115.45M 133.27M USD | 0 | -€0.04 -0.04 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.12 4.76 USD |
-0.96
|
€115.36M 133.17M USD | €10.00 11.54 USD | €4.12 4.76 USD | €4.12 4.76 USD | €115.36M 133.17M USD | 0 | -€0.16 -0.1 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.56 4.11 USD |
+4.09
|
€115.32M 133.11M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.56 4.11 USD | €115.32M 133.11M USD | 16.95 | €0.21 0.24 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€30.00 34.63 USD |
+4.9
|
€115.20M 132.98M USD | €500.00 577.17 USD | €28.60 33.01 USD | €30.00 34.63 USD | €115.20M 132.98M USD | 13.88 | €2.16 2.49 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.03 1.19 USD |
+1.38
|
€115.04M 132.79M USD | €120.00 138.52 USD | €1.01 1.16 USD | €1.03 1.19 USD | €115.04M 132.79M USD | 0 | -€0.01 -0.01 USD | ||
North Media A/S
3S8.F
DE
|
€6.38 7.36 USD |
-0.31
|
€115.00M 132.75M USD | €14.00 16.16 USD | €6.38 7.36 USD | €6.38 7.36 USD | €115.00M 132.75M USD | 4.65 | €1.37 1.58 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.60 3 USD |
+0.78
|
€114.89M 132.62M USD | €1.20K 1.39K USD | €2.48 2.86 USD | €2.60 3 USD | €114.89M 132.62M USD | 0 | -€1.07 -1.2 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.89 1.02 USD |
+9.26
|
€114.87M 132.6M USD | €700.00 808.03 USD | €0.79 0.91 USD | €0.89 1.02 USD | €114.87M 132.6M USD | 0 | -€1.07 -1.2 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.11 4.74 USD |
+0.74
|
€114.76M 132.47M USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.11 4.74 USD | €114.76M 132.47M USD | 0 | -€0.46 -0.5 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.48 1.7 USD |
-21.33
|
€114.65M 132.34M USD | €1.34K 1.55K USD | €1.48 1.7 USD | €1.59 1.84 USD | €114.65M 132.34M USD | 0 | -€0.27 -0.3 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.30 14.2 USD |
-0.16
|
€114.55M 132.23M USD | €161.00 185.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €114.55M 132.23M USD | 7.27 | €1.69 1.95 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.82 3.26 USD |
-4.73
|
€114.52M 132.2M USD | €5.00 5.77 USD | €2.82 3.26 USD | €2.82 3.26 USD | €114.52M 132.2M USD | 0 | -€0.23 -0.2 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.61 5.32 USD |
+0.22
|
€114.52M 132.19M USD | €40.00 46.17 USD | €4.61 5.32 USD | €4.61 5.32 USD | €114.52M 132.19M USD | 0 | -€1.08 -1.2 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-1.98
|
€114.42M 132.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.42M 132.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.55 11.02 USD |
0
|
€114.35M 131.99M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.55 11.02 USD | €114.35M 131.99M USD | 10.73 | €0.89 1.03 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.60 30.71 USD |
+2.7
|
€114.18M 131.81M USD | €50.00 57.72 USD | €26.60 30.71 USD | €27.60 31.86 USD | €114.18M 131.81M USD | 0 | -€3.08 -3.5 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€22.82 26.34 USD |
-0.95
|
€114.10M 131.71M USD | €5.00 5.77 USD | €22.82 26.34 USD | €23.18 26.76 USD | €114.10M 131.71M USD | 0 | -€0.92 -1.06 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
0
|
€114.06M 131.67M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €114.06M 131.67M USD | 0 | -€0.02 -0.02 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €114.04M 131.64M USD | 23.39 | €0.05 0.06 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€22.80 26.32 USD |
-0.26
|
€114.00M 131.59M USD | €0.00 0 USD | €22.80 26.32 USD | €22.98 26.53 USD | €114.00M 131.59M USD | 0 | -€0.94 -1.08 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
+1.23
|
€113.86M 131.43M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.32 1.52 USD | €113.86M 131.43M USD | 0 | -€0.04 -0.04 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
-3.7
|
€113.72M 131.27M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.72M 131.27M USD | 0 | -€0.01 -0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-2.26
|
€113.57M 131.1M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €113.57M 131.1M USD | 51.89 | €0.01 0.01 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.49 USD |
-0.24
|
€113.53M 131.05M USD | €1.25K 1.44K USD | €0.42 0.49 USD | €0.42 0.49 USD | €113.53M 131.05M USD | 4.21 | €0.10 0.12 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.29 1.48 USD |
-2.28
|
€113.31M 130.79M USD | €3.00K 3.46K USD | €1.29 1.48 USD | €1.29 1.48 USD | €113.31M 130.79M USD | 0 | -€0.07 -0.08 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€2.58 2.98 USD |
-6.18
|
€113.17M 130.63M USD | €0.00 0 USD | €2.55 2.94 USD | €2.82 3.26 USD | €113.17M 130.63M USD | 0 | -€0.37 -0.4 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
+0.39
|
€113.13M 130.59M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €113.13M 130.59M USD | 51.70 | €0.01 0.01 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-1.02
|
€113.12M 130.58M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €113.12M 130.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
-7.17
|
€112.80M 130.21M USD | €28.00 32.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €112.80M 130.21M USD | 0 | -€0.01 -0.01 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.40 12.01 USD |
0
|
€112.75M 130.15M USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.40 12.01 USD | €112.75M 130.15M USD | 10.00 | €1.04 1.2 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.29 USD |
-0.8
|
€112.75M 130.15M USD | €11.99K 13.84K USD | €0.25 0.29 USD | €0.25 0.29 USD | €112.75M 130.15M USD | 8.26 | €0.03 0.03 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+1.21
|
€112.61M 129.99M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €112.61M 129.99M USD | 2.08 | €0.04 0.05 USD | ||
SDI Group plc
SD0.F
DE
|
€1.07 1.24 USD |
-0.93
|
€112.43M 129.78M USD | €160.00 184.69 USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.43M 129.78M USD | 21.40 | €0.05 0.06 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.48 5.18 USD |
+6.66
|
€112.27M 129.59M USD | €2.95K 3.4K USD | €4.26 4.91 USD | €4.48 5.18 USD | €112.27M 129.59M USD | 0 | -€0.25 -0.2 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
+0.89
|
€112.03M 129.32M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.03M 129.32M USD | 5.65 | €0.01 0.01 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.37 9.66 USD |
-0.24
|
€111.76M 129.01M USD | €330.00 380.93 USD | €8.37 9.66 USD | €8.37 9.66 USD | €111.76M 129.01M USD | 83.70 | €0.10 0.12 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.85 2.14 USD |
-10.19
|
€111.67M 128.9M USD | €4.50K 5.19K USD | €1.85 2.14 USD | €1.85 2.14 USD | €111.67M 128.9M USD | 0 | -€0.34 -0.3 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.64 3.05 USD |
+3.94
|
€111.21M 128.37M USD | €56.00 64.64 USD | €2.56 2.96 USD | €2.64 3.05 USD | €111.21M 128.37M USD | 0 | -€0.16 -0.1 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.23 1.42 USD |
+1.65
|
€111.04M 128.18M USD | €265.00 305.9 USD | €1.23 1.42 USD | €1.23 1.42 USD | €111.04M 128.18M USD | 61.50 | €0.02 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
0
|
€110.88M 127.99M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €110.88M 127.99M USD | 13.19 | €0.01 0.01 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.98 3.44 USD |
-3.25
|
€110.80M 127.9M USD | €500.00 577.17 USD | €2.98 3.44 USD | €3.34 3.86 USD | €110.80M 127.9M USD | 0 | -€4.42 -5.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.48 4.02 USD |
+2.35
|
€110.68M 127.76M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.48 4.02 USD | €110.68M 127.76M USD | 24.85 | €0.14 0.16 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.30 1.5 USD |
+0.78
|
€110.64M 127.72M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €110.64M 127.72M USD | 0 | €0.00 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
MotorK plc
5FS.F
DE
|
€2.25 2.6 USD |
+2.27
|
€110.05M 127.03M USD | €1.14K 1.32K USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.25 -0.2 USD | ||
MotorK plc
5FS.DU
DE
|
€2.25 2.6 USD |
+2.27
|
€110.05M 127.03M USD | €0.00 0 USD | €2.25 2.6 USD | €2.30 2.65 USD | €110.05M 127.03M USD | 0 | -€0.25 -0.2 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.04 4.66 USD |
-1.46
|
€109.77M 126.71M USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €109.77M 126.71M USD | 0 | -€0.05 -0.05 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.33 USD |
-6.1
|
€109.70M 126.63M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €109.70M 126.63M USD | 28.50 | €0.01 0.01 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.90 6.81 USD |
+4.42
|
€109.67M 126.6M USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.90 6.81 USD | €109.67M 126.6M USD | 0 | -€0.72 -0.8 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.94 2.23 USD |
+0.52
|
€109.32M 126.19M USD | €1.10K 1.27K USD | €1.94 2.23 USD | €1.94 2.23 USD | €109.32M 126.19M USD | 6.91 | €0.28 0.32 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.30 11.89 USD |
-3.74
|
€109.26M 126.12M USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €109.26M 126.12M USD | 32.18 | €0.32 0.37 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.00 6.93 USD |
-3.23
|
€109.21M 126.06M USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €109.21M 126.06M USD | 17.14 | €0.35 0.4 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.17 1.35 USD |
+0.86
|
€108.97M 125.79M USD | €2.02K 2.34K USD | €1.16 1.34 USD | €1.17 1.35 USD | €108.97M 125.79M USD | 0 | -€0.01 -0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.50 2.89 USD |
+3.31
|
€108.88M 125.68M USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €108.88M 125.68M USD | 0 | -€0.94 -1.08 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
+0.12
|
€108.54M 125.29M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.54M 125.29M USD | 26.83 | €0.06 0.07 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.26 0.3 USD |
+4.8
|
€108.42M 125.16M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €108.42M 125.16M USD | 13.09 | €0.02 0.02 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
+0.67
|
€108.20M 124.9M USD | €114.00 131.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €108.20M 124.9M USD | 7.54 | €0.02 0.02 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.89 1.03 USD |
-7.29
|
€108.15M 124.84M USD | €10.76K 12.42K USD | €0.86 0.99 USD | €0.89 1.03 USD | €108.15M 124.84M USD | 0 | -€0.23 -0.2 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.18 0.21 USD |
+8.93
|
€108.08M 124.76M USD | €200.00 230.87 USD | €0.17 0.19 USD | €0.18 0.21 USD | €108.08M 124.76M USD | 18.30 | €0.01 0.01 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.11 2.44 USD |
+3.43
|
€107.76M 124.39M USD | €9.40K 10.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €107.76M 124.39M USD | 105.50 | €0.02 0.02 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.27 2.62 USD |
-1.3
|
€107.64M 124.25M USD | €75.00 86.58 USD | €2.27 2.62 USD | €2.27 2.62 USD | €107.64M 124.25M USD | 8.40 | €0.27 0.31 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.90 22.97 USD |
-1
|
€107.59M 124.19M USD | €2.00 2.31 USD | €19.50 22.51 USD | €19.90 22.97 USD | €107.59M 124.19M USD | 10.99 | €1.81 2.09 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
0
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+2
|
€107.44M 124.03M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €107.44M 124.03M USD | 0 | -€0.02 -0.02 USD | ||
Iofina plc
IF7.F
DE
|
€0.56 0.65 USD |
-7.44
|
€107.44M 124.02M USD | €5.90K 6.8K USD | €0.56 0.65 USD | €0.56 0.65 USD | €107.44M 124.02M USD | 14.00 | €0.04 0.05 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
+0.85
|
€107.35M 123.92M USD | €138.00 159.3 USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.35M 123.92M USD | 0 | -€0.08 -0.09 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
+1.96
|
€107.28M 123.84M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.28M 123.84M USD | 7.79 | €0.01 0.01 USD | ||
UBM Development AG
2U2.F
DE
|
€14.35 16.56 USD |
+0.35
|
€107.23M 123.77M USD | €75.00 86.58 USD | €14.35 16.56 USD | €14.35 16.56 USD | €107.23M 123.77M USD | 717.50 | €0.02 0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€4.06 4.69 USD |
+18.02
|
€107.05M 123.57M USD | €698.00 805.73 USD | €4.06 4.69 USD | €4.06 4.69 USD | €107.05M 123.57M USD | 0 | -€0.23 -0.2 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.27 1.46 USD |
-0.16
|
€106.89M 123.38M USD | €1.00K 1.15K USD | €1.27 1.46 USD | €1.27 1.46 USD | €106.89M 123.38M USD | 0 | -€0.16 -0.1 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€29.05 33.53 USD |
+4.12
|
€106.83M 123.32M USD | €1.00 1.15 USD | €29.05 33.53 USD | €29.15 33.65 USD | €106.83M 123.32M USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
