Result Page 81 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.17 3.47 USD |
-2.61
|
$386.45M 422.44M USD | $8K 8.75K USD | $3.16 3.45 USD | $3.18 3.47 USD | $386.45M 422.44M USD | 13.78 | $0.23 0.25 USD | |
| TKM Grupp AS UE8.F | $9.26 10.12 USD |
-0.11
|
$386.1M 422.06M USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $386.1M 422.06M USD | 10.64 | $0.87 0.95 USD | |
| Allient Inc. HWY.F | $22.2 24.27 USD |
-3.48
|
$386.1M 422.06M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $386.1M 422.06M USD | 15.74 | $1.41 1.54 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.4 32.14 USD |
-5.16
|
$385.79M 421.72M USD | $180 196.76 USD | $29.4 32.14 USD | $29.4 32.14 USD | $385.79M 421.72M USD | 12.61 | $2.33 2.55 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
+0.92
|
$385.7M 421.62M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $385.7M 421.62M USD | 13.75 | $0.08 0.09 USD | |
| Crawford & Company CWK.F | $7.65 8.36 USD |
+2.68
|
$385.34M 421.23M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $385.34M 421.23M USD | 18.21 | $0.42 0.46 USD | |
| Crawford & Company CWK0.F | $7.7 8.42 USD |
-0.65
|
$385.34M 421.23M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $385.34M 421.23M USD | 18.33 | $0.42 0.46 USD | |
| Multiconsult ASA 3MC.F | $13.65 14.92 USD |
0
|
$384.71M 420.54M USD | $15 16.4 USD | $13.55 14.81 USD | $13.75 15.03 USD | $384.71M 420.54M USD | 16.85 | $0.81 0.89 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2399 0.26 USD |
0
|
$384.68M 420.51M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $384.68M 420.51M USD | 11.90 | $0.02 0.02 USD | |
| Aramis Group SAS 6T6.F | $4.39 4.79 USD |
+5.16
|
$384.58M 420.4M USD | $162 177.09 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.4 -0.4 USD | |
| Humble Group AB (publ) B39.F | $0.8399 0.91 USD |
-2.17
|
$384.58M 420.4M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $384.58M 420.4M USD | 0 | -$0.02 -0.02 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
+0.64
|
$384.2M 419.98M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $384.2M 419.98M USD | 0 | -$0.83 -0.9 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.84 9.66 USD |
-0.79
|
$384.05M 419.82M USD | $0 0 USD | $8.84 9.66 USD | $9.1 9.95 USD | $384.05M 419.82M USD | 13.05 | $0.68 0.74 USD | |
| 5N Plus Inc. EMB.SG | $4.18 4.57 USD |
+1.33
|
$383.74M 419.48M USD | $0 0 USD | $4.09 4.47 USD | $4.18 4.57 USD | $383.74M 419.48M USD | 24.58 | $0.17 0.19 USD | |
| Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
+2.22
|
$383.6M 419.33M USD | $1.06K 1.15K USD | $13.8 15.09 USD | $13.8 15.09 USD | $383.6M 419.33M USD | 39.42 | $0.35 0.38 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
-6.06
|
$382.13M 417.72M USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $382.13M 417.72M USD | 13.30 | $2.33 2.55 USD | |
| LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-2.27
|
$382.09M 417.67M USD | $2 2.19 USD | $12.9 14.1 USD | $13.4 14.65 USD | $382.09M 417.67M USD | 14.99 | $0.86 0.94 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Addiko Bank AG ZYE1.F | $19.75 21.59 USD |
-2.23
|
$381.83M 417.39M USD | $33 36.07 USD | $19.75 21.59 USD | $19.75 21.59 USD | $381.83M 417.39M USD | 9.31 | $2.12 2.32 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.19
|
$381.83M 417.39M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $381.83M 417.39M USD | 6.29 | $0.17 0.19 USD | |
| Enento Group Oyj AKA.F | $16.12 17.62 USD |
-1.83
|
$381.68M 417.23M USD | $200 218.63 USD | $16.12 17.62 USD | $16.12 17.62 USD | $381.68M 417.23M USD | 23.70 | $0.68 0.74 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5699 0.62 USD |
-2.59
|
$381.64M 417.18M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $381.64M 417.18M USD | 9.41 | $0.06 0.07 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
-2.94
|
$380.83M 416.3M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $380.83M 416.3M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.76 4.11 USD |
+0.53
|
$380.56M 416.01M USD | $539 589.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $380.56M 416.01M USD | 8.17 | $0.46 0.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
0
|
$380.41M 415.84M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $380.41M 415.84M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.4 3.72 USD |
-2.02
|
$380.38M 415.8M USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $380.38M 415.8M USD | 42.50 | $0.08 0.09 USD | |
| Willdan Group, Inc. J2A.F | $26.8 29.3 USD |
+1.52
|
$380.13M 415.53M USD | $670 732.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $380.13M 415.53M USD | 30.45 | $0.88 0.96 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
+1.54
|
$379.68M 415.04M USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $379.68M 415.04M USD | 9.61 | $13.73 15.01 USD | |
| COMPASS Pathways plc 5Y6.F | $5.55 6.07 USD |
-4.31
|
$379.51M 414.86M USD | $60 65.59 USD | $5.55 6.07 USD | $5.55 6.07 USD | $379.51M 414.86M USD | 0 | -$2.14 -2.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
-0.21
|
$379.17M 414.49M USD | $21 22.96 USD | $23.8 26.02 USD | $24.05 26.29 USD | $379.17M 414.49M USD | 22.12 | $1.08 1.18 USD | |
| Reach plc MRR.F | $1.13 1.23 USD |
+1.08
|
$378.78M 414.06M USD | $5.5K 6.01K USD | $1.13 1.23 USD | $1.13 1.23 USD | $378.78M 414.06M USD | 14.07 | $0.08 0.09 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.27 1.39 USD |
+6.72
|
$378.66M 413.93M USD | $755 825.32 USD | $1.27 1.39 USD | $1.27 1.39 USD | $378.66M 413.93M USD | 0 | -$0.95 -1.03 USD | |
| Boston Omaha Corporation 42S.F | $11.99 13.11 USD |
-3.62
|
$378.58M 413.84M USD | $270 295.15 USD | $11.99 13.11 USD | $11.99 13.11 USD | $378.58M 413.84M USD | 0 | -$0.2 -0.2 USD | |
| Gofore Oyj 1E2.DU | $23.75 25.96 USD |
-0.42
|
$378.37M 413.61M USD | $50 54.66 USD | $23.7 25.91 USD | $23.95 26.18 USD | $378.37M 413.61M USD | 21.99 | $1.08 1.18 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.8 1.97 USD |
+2.04
|
$378.22M 413.45M USD | $8K 8.75K USD | $1.72 1.88 USD | $1.8 1.97 USD | $378.22M 413.45M USD | 0 | -$0.46 -0.5 USD | |
| China New Higher Education Group Limited 8CN.F | $0.23 0.25 USD |
+0.88
|
$378.08M 413.29M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $378.08M 413.29M USD | 3.83 | $0.06 0.07 USD | |
| 5N Plus Inc. EMB.F | $4.13 4.51 USD |
-0.24
|
$378.02M 413.22M USD | $1.24K 1.36K USD | $4.13 4.51 USD | $4.13 4.51 USD | $378.02M 413.22M USD | 24.26 | $0.17 0.19 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$377.62M 412.79M USD | $2.55K 2.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $377.62M 412.79M USD | 0 | -$0.22 -0.2 USD | |
| MaxCyte, Inc. MYE0.F | $3.54 3.87 USD |
-1.12
|
$377.21M 412.34M USD | $213 232.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $377.21M 412.34M USD | 0 | -$0.33 -0.3 USD | |
| Hingham Institution for Savings HS3.F | $166 181.46 USD |
+3.11
|
$377.19M 412.32M USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $377.19M 412.32M USD | 15.31 | $10.84 11.85 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.23 0.25 USD |
-10.16
|
$376.44M 411.5M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $376.44M 411.5M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.65 USD |
+1.71
|
$376.43M 411.49M USD | $5.66K 6.18K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $376.43M 411.49M USD | 0 | -$0.36 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
-0.37
|
$376.23M 411.27M USD | $515 562.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $376.23M 411.27M USD | 0 | -$0.22 -0.2 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20.8 22.74 USD |
0
|
$376.13M 411.16M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $376.13M 411.16M USD | 10.24 | $2.03 2.22 USD | |
| Volue ASA 642.F | $2.59 2.83 USD |
-0.58
|
$375.94M 410.96M USD | $80 87.45 USD | $2.59 2.83 USD | $2.59 2.83 USD | $375.94M 410.96M USD | 129.25 | $0.02 0.02 USD | |
| Yiren Digital Ltd. 19YA.F | $4.24 4.63 USD |
+3.92
|
$375.71M 410.7M USD | $518 566.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $375.71M 410.7M USD | 1.37 | $3.08 3.37 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Newag S.A. N0GA.F | $7.62 8.33 USD |
+3.53
|
$375.25M 410.19M USD | $3 3.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $375.25M 410.19M USD | 17.72 | $0.43 0.47 USD | |
| Roland DG Corporation 06R.SG | $30.2 33.01 USD |
0
|
$374.99M 409.91M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $374.99M 409.91M USD | 15.64 | $1.93 2.11 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-4.27
|
$374.69M 409.58M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $374.69M 409.58M USD | 3.92 | $0.04 0.04 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$374.67M 409.56M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $374.67M 409.56M USD | 0 | -$0.08 -0.08 USD | |
| Akastor ASA KY7.F | $1.38 1.5 USD |
-1.43
|
$374.53M 409.41M USD | $450 491.91 USD | $1.38 1.5 USD | $1.38 1.5 USD | $374.53M 409.41M USD | 17.19 | $0.08 0.09 USD | |
| Wajax Corporation 5WJ.F | $17 18.58 USD |
-1.16
|
$374.19M 409.04M USD | $30 32.79 USD | $16.8 18.36 USD | $17.3 18.91 USD | $374.19M 409.04M USD | 7.11 | $2.39 2.61 USD | |
| 3D Systems Corporation SYV.DE | $2.8 3.06 USD |
+1.49
|
$374.13M 408.98M USD | $226 247.05 USD | $2.79 3.05 USD | $2.8 3.06 USD | $374.13M 408.98M USD | 0 | -$2.65 -2.8 USD | |
| Compass Minerals International, Inc. CM8.F | $9 9.84 USD |
-2.17
|
$373.99M 408.82M USD | $1.49K 1.63K USD | $9 9.84 USD | $9 9.84 USD | $373.99M 408.82M USD | 0 | -$1.93 -2.1 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
-1.67
|
$373.56M 408.35M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $373.56M 408.35M USD | 12.04 | $1.96 2.14 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.4 25.58 USD |
0
|
$373.29M 408.05M USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $373.29M 408.05M USD | 9.10 | $2.57 2.81 USD | |
| Avex Inc. AX8.F | $8.05 8.8 USD |
+0.63
|
$373.05M 407.79M USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $373.05M 407.79M USD | 61.92 | $0.13 0.14 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.88 8.61 USD |
-2.11
|
$373.01M 407.75M USD | $800 874.51 USD | $7.88 8.61 USD | $8.01 8.76 USD | $373.01M 407.75M USD | 87.55 | $0.09 0.1 USD | |
| Storytel AB (publ) DST.F | $4.74 5.18 USD |
+0.47
|
$372.96M 407.7M USD | $1.8K 1.97K USD | $4.66 5.09 USD | $4.74 5.18 USD | $372.96M 407.7M USD | 0 | -$0.89 -0.9 USD | |
| Econocom Group SE 1E91.F | $2.12 2.32 USD |
-3.85
|
$372.82M 407.54M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $372.82M 407.54M USD | 6.42 | $0.33 0.36 USD | |
| Econocom Group SE 1E91.SG | $2.14 2.34 USD |
+3.38
|
$372.82M 407.54M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $372.82M 407.54M USD | 6.48 | $0.33 0.36 USD | |
| FACC AG 1FC.DE | $8.13 8.89 USD |
+1.75
|
$372.27M 406.94M USD | $42 45.91 USD | $8.13 8.89 USD | $8.13 8.89 USD | $372.27M 406.94M USD | 22.58 | $0.36 0.39 USD | |
| Spirit Airlines, Inc. S64.F | $3.34 3.65 USD |
+3.03
|
$372.27M 406.94M USD | $400 437.25 USD | $2.95 3.23 USD | $3.34 3.65 USD | $372.27M 406.94M USD | 0 | -$4.14 -4.5 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+0.07
|
$372.06M 406.71M USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $372.06M 406.71M USD | 0 | -$0.25 -0.2 USD | |
| Cohort plc C7K.F | $8.8 9.62 USD |
+1.73
|
$371.38M 405.97M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $371.38M 405.97M USD | 23.15 | $0.38 0.42 USD | |
| Wickes Group plc 0FD.F | $1.54 1.68 USD |
-1.28
|
$370.71M 405.24M USD | $23.99K 26.22K USD | $1.52 1.66 USD | $1.54 1.68 USD | $370.71M 405.24M USD | 11.00 | $0.14 0.15 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+0.37
|
$370.27M 404.76M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $370.27M 404.76M USD | 0 | -$0.22 -0.2 USD | |
| AMC Networks Inc. 9AC.F | $8.61 9.41 USD |
-3.39
|
$370.25M 404.73M USD | $380 415.39 USD | $8.61 9.41 USD | $8.61 9.41 USD | $370.25M 404.73M USD | 2.58 | $3.33 3.64 USD | |
| FRP Advisory Group plc 6S6.F | $1.35 1.48 USD |
+1.5
|
$370.16M 404.64M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $370.16M 404.64M USD | 16.87 | $0.08 0.09 USD | |
| MHP SE MPQ.F | $3.3 3.61 USD |
+3.12
|
$370.13M 404.6M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $370.13M 404.6M USD | 3.43 | $0.96 1.05 USD | |
| AB S.A. 8B6.F | $23 25.14 USD |
0
|
$369.98M 404.43M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $369.98M 404.43M USD | 9.62 | $2.39 2.61 USD | |
| Far East Consortium International Limited FET.F | $0.11 0.12 USD |
+1.83
|
$369.69M 404.12M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.69M 404.12M USD | 11.09 | $0.01 0.01 USD | |
| New Work SE NWO.DE | $65.7 71.82 USD |
-0.15
|
$369.26M 403.65M USD | $716 782.68 USD | $65.7 71.82 USD | $66 72.15 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.5
|
$368.92M 403.28M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.92M 403.28M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.6 24.7 USD |
0
|
$368.61M 402.94M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $368.61M 402.94M USD | 8.79 | $2.57 2.81 USD | |
| Oxford Biomedica plc OXOA.F | $3.5 3.83 USD |
-1.13
|
$368.57M 402.89M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $368.57M 402.89M USD | 0 | -$1.92 -2.09 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$367.75M 402M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $367.75M 402M USD | 6.23 | $0.89 0.97 USD | |
| Radius Recycling, Inc. SS1A.F | $13.1 14.32 USD |
-7.75
|
$367.71M 401.96M USD | $281 307.17 USD | $13.1 14.32 USD | $14.4 15.74 USD | $367.71M 401.96M USD | 0 | -$9.08 -9.9 USD | |
| 3D Systems Corporation SYV.F | $2.75 3.01 USD |
-3.47
|
$367.59M 401.82M USD | $100 109.31 USD | $2.74 3 USD | $2.76 3.01 USD | $367.59M 401.82M USD | 0 | -$2.65 -2.8 USD | |
| FACC AG 1FC.F | $8.02 8.77 USD |
-1.84
|
$367.24M 401.44M USD | $490 535.64 USD | $7.97 8.71 USD | $8.02 8.77 USD | $367.24M 401.44M USD | 22.27 | $0.36 0.39 USD | |
| Robert Walters plc RBW.F | $4.9 5.36 USD |
+1.24
|
$366.84M 401M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $366.84M 401M USD | 22.27 | $0.22 0.24 USD | |
| New Work SE NWO.F | $65.2 71.27 USD |
+0.15
|
$366.45M 400.58M USD | $58 63.4 USD | $65.2 71.27 USD | $65.2 71.27 USD | $366.45M 400.58M USD | 28.34 | $2.3 2.51 USD | |
| Ur-Energy Inc. U9T.F | $1.3 1.42 USD |
+1.41
|
$365.55M 399.6M USD | $2.02K 2.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $365.55M 399.6M USD | 0 | -$0.17 -0.1 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.SG | $38.82 42.44 USD |
+0.62
|
$364.61M 398.57M USD | $0 0 USD | $38.82 42.44 USD | $38.82 42.44 USD | $364.61M 398.57M USD | 0 | -$19.27 -21.06 USD | |
| Mirbud S.A. 9SX.F | $3.28 3.59 USD |
-3.95
|
$364.16M 398.08M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $364.16M 398.08M USD | 8.41 | $0.39 0.43 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+3.14
|
$363.39M 397.24M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $363.39M 397.24M USD | 4.92 | $0.04 0.04 USD | |
| Carbios SAS 3C1.F | $21.5 23.5 USD |
+0.94
|
$363.12M 396.94M USD | $228 249.23 USD | $21.4 23.39 USD | $21.9 23.94 USD | $363.12M 396.94M USD | 0 | -$1.96 -2.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.24 2.45 USD |
0
|
$362.93M 396.73M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $362.93M 396.73M USD | 14.93 | $0.15 0.16 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.3 13.45 USD |
-0.81
|
$362.76M 396.54M USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $362.76M 396.54M USD | 0 | -$0.76 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||