Result Page 81 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jadestone Energy plc 8KW.F | €0.36 0.42 USD |
0
|
€198.35M 228.97M USD | €21.44K 24.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €198.35M 228.97M USD | 0 | -€0.17 -0.1 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.21 9.48 USD |
+0.98
|
€198.34M 228.95M USD | €100.00 115.43 USD | €8.21 9.48 USD | €8.24 9.51 USD | €198.34M 228.95M USD | 0 | -€1.26 -1.4 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.14 2.47 USD |
-7.92
|
€198.32M 228.92M USD | €34.44K 39.76K USD | €2.14 2.47 USD | €2.14 2.47 USD | €198.32M 228.92M USD | 0 | -€0.40 -0.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.60 1.84 USD |
-3.04
|
€198.06M 228.63M USD | €1.00 1.15 USD | €1.60 1.84 USD | €1.60 1.84 USD | €198.06M 228.63M USD | 0 | -€0.26 -0.3 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.30 17.66 USD |
-5.56
|
€197.97M 228.53M USD | €2.50K 2.89K USD | €15.30 17.66 USD | €15.30 17.66 USD | €197.97M 228.53M USD | 25.93 | €0.59 0.68 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.13 2.46 USD |
-1.84
|
€197.90M 228.44M USD | €65.00 75.03 USD | €2.13 2.46 USD | €2.13 2.46 USD | €197.90M 228.44M USD | 4.34 | €0.49 0.57 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
+1.9
|
€197.48M 227.96M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.94 USD |
-0.59
|
€197.05M 227.46M USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €197.05M 227.46M USD | 0 | -€0.24 -0.2 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.31 USD |
0
|
€196.76M 227.13M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €196.76M 227.13M USD | 4.50 | €0.06 0.07 USD | ||
| U.S. Gold Corp. DTUR.F | €11.92 13.76 USD |
-10.64
|
€196.69M 227.05M USD | €30.00 34.63 USD | €11.92 13.76 USD | €11.92 13.76 USD | €196.69M 227.05M USD | 0 | -€1.27 -1.4 USD | ||
| Medical Facilities Corporation 31F.F | €11.20 12.93 USD |
+3.7
|
€196.56M 226.9M USD | €15.00 17.32 USD | €11.20 12.93 USD | €11.20 12.93 USD | €196.56M 226.9M USD | 14.73 | €0.76 0.88 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LN4.F | €40.30 46.52 USD |
-2.18
|
€196.26M 226.55M USD | €96.00 110.82 USD | €40.30 46.52 USD | €40.30 46.52 USD | €196.26M 226.55M USD | 13.52 | €2.98 3.44 USD | ||
| Zalaris ASA 81Y.F | €9.00 10.39 USD |
-0.44
|
€196.01M 226.27M USD | €2.50K 2.89K USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.01M 226.27M USD | 42.85 | €0.21 0.24 USD | ||
| Acadian Timber Corp. 779.F | €10.60 12.24 USD |
0
|
€195.63M 225.82M USD | €130.00 150.06 USD | €10.60 12.24 USD | €10.60 12.24 USD | €195.63M 225.82M USD | 6.38 | €1.66 1.92 USD | ||
| HMS Bergbau AG HMU.DE | €43.00 49.64 USD |
-0.23
|
€195.34M 225.49M USD | €106.00 122.36 USD | €43.00 49.64 USD | €43.00 49.64 USD | €195.34M 225.49M USD | 34.67 | €1.24 1.43 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.54 6.4 USD |
0
|
€195.28M 225.41M USD | €2.74K 3.16K USD | €5.44 6.28 USD | €5.54 6.4 USD | €195.28M 225.41M USD | 8.39 | €0.66 0.76 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-4.82
|
€195.01M 225.11M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €195.01M 225.11M USD | 0 | €0.00 0 USD | ||
| VEF AB (publ) 0TX.F | €0.17 0.2 USD |
-2.37
|
€194.62M 224.66M USD | €565.00 652.2 USD | €0.17 0.2 USD | €0.18 0.2 USD | €194.62M 224.66M USD | 3.45 | €0.05 0.06 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.33
|
€194.43M 224.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €194.43M 224.44M USD | 0 | -€0.06 -0.06 USD | ||
| RF Capital Group Inc. G04.F | €12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-1.69
|
€194.17M 224.14M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.17M 224.14M USD | 8.75 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €5.09 5.88 USD |
-0.59
|
€194.14M 224.1M USD | €1.00K 1.15K USD | €5.09 5.88 USD | €5.09 5.88 USD | €194.14M 224.1M USD | 0 | -€0.93 -1.07 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.95 USD |
-5.37
|
€193.97M 223.91M USD | €5.11K 5.9K USD | €2.43 2.81 USD | €2.57 2.97 USD | €193.97M 223.91M USD | 0 | -€0.73 -0.8 USD | ||
| centrotherm international AG CTNK.F | €9.15 10.56 USD |
-1.61
|
€193.64M 223.52M USD | €240.00 277.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 5.57 | €1.64 1.89 USD | ||
| GROUPE SFPI SA EKN.F | €2.10 2.42 USD |
+3.96
|
€193.63M 223.52M USD | €1.06K 1.22K USD | €2.02 2.33 USD | €2.10 2.42 USD | €193.63M 223.52M USD | 11.66 | €0.18 0.21 USD | ||
| Renold plc 7M5.F | €0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
| Aumann AG AAG.F | €14.95 17.26 USD |
-0.33
|
€193.11M 222.91M USD | €21.00 24.24 USD | €14.90 17.2 USD | €14.95 17.26 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
| Immersion Corporation IMV.F | €5.78 6.67 USD |
+4.81
|
€193.10M 222.91M USD | €1.00K 1.15K USD | €5.46 6.3 USD | €5.78 6.67 USD | €193.10M 222.91M USD | 0 | -€0.52 -0.6 USD | ||
| ActiveOps Plc 95D.F | €2.70 3.12 USD |
0
|
€192.93M 222.7M USD | €110.00 126.98 USD | €2.68 3.09 USD | €2.70 3.12 USD | €192.93M 222.7M USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.66 1.91 USD |
-8.56
|
€192.91M 222.68M USD | €213.00 245.87 USD | €1.66 1.91 USD | €1.66 1.91 USD | €192.91M 222.68M USD | 0 | -€0.94 -1.08 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-1.52
|
€192.66M 222.39M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.66M 222.39M USD | 9.75 | €0.01 0.01 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-3.92
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.62 USD |
0
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.04 4.66 USD |
-1.94
|
€191.90M 221.52M USD | €30.00 34.63 USD | €4.04 4.66 USD | €4.04 4.66 USD | €191.90M 221.52M USD | 5.45 | €0.74 0.85 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.41 3.94 USD |
-4.11
|
€191.66M 221.24M USD | €790.00 911.92 USD | €3.41 3.94 USD | €3.41 3.94 USD | €191.66M 221.24M USD | 0 | -€1.17 -1.3 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.72 11.22 USD |
+2.32
|
€191.37M 220.9M USD | €321.00 370.54 USD | €9.72 11.22 USD | €9.72 11.22 USD | €191.37M 220.9M USD | 27.00 | €0.36 0.42 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
-0.53
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.24 1.43 USD |
-6.5
|
€190.81M 220.26M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.24 1.43 USD | €190.81M 220.26M USD | 0 | -€1.22 -1.4 USD | ||
| HMS Bergbau AG HMU.F | €42.00 48.48 USD |
-0.94
|
€190.80M 220.25M USD | €304.00 350.92 USD | €42.00 48.48 USD | €42.00 48.48 USD | €190.80M 220.25M USD | 33.87 | €1.24 1.43 USD | ||
| Akwel SA MW4.SG | €6.76 7.8 USD |
+2.11
|
€190.75M 220.19M USD | €0.00 0 USD | €6.74 7.78 USD | €7.00 8.08 USD | €190.75M 220.19M USD | 11.08 | €0.61 0.7 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.11 USD |
+0.53
|
€190.35M 219.72M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.11 USD | €190.35M 219.72M USD | 2.36 | €0.04 0.05 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.66 11.15 USD |
-1.43
|
€190.19M 219.54M USD | €0.00 0 USD | €9.54 11.01 USD | €10.05 11.6 USD | €190.19M 219.54M USD | 26.83 | €0.36 0.42 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
+1.29
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.34 USD |
-10.91
|
€189.83M 219.13M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €189.83M 219.13M USD | 0 | -€0.23 -0.2 USD | ||
| Dialight plc 3HQ.SG | €4.28 4.94 USD |
-2.73
|
€189.46M 218.7M USD | €0.00 0 USD | €4.22 4.87 USD | €4.30 4.96 USD | €189.46M 218.7M USD | 0 | -€0.36 -0.4 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
+1.28
|
€189.27M 218.48M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.27M 218.48M USD | 0 | -€0.02 -0.02 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.56 USD |
+0.82
|
€188.95M 218.12M USD | €7.23K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €188.95M 218.12M USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.45 0.52 USD |
-0.44
|
€188.58M 217.68M USD | €3.65K 4.21K USD | €0.45 0.52 USD | €0.45 0.52 USD | €188.58M 217.68M USD | 0 | €0.00 0 USD | ||
| National Bankshares, Inc. 9F2.F | €29.60 34.17 USD |
-0.67
|
€188.50M 217.6M USD | €356.00 410.94 USD | €29.60 34.17 USD | €30.00 34.63 USD | €188.50M 217.6M USD | 12.43 | €2.38 2.75 USD | ||
| ADF Group Inc. 4QM.F | €6.60 7.62 USD |
-5.04
|
€188.45M 217.54M USD | €285.00 328.99 USD | €6.60 7.62 USD | €6.60 7.62 USD | €188.45M 217.54M USD | 11.37 | €0.58 0.67 USD | ||
| Silicom Ltd. S1L.F | €33.00 38.09 USD |
-9.84
|
€188.30M 217.36M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €188.30M 217.36M USD | 0 | -€1.66 -1.9 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.50 1.73 USD |
-2.85
|
€188.30M 217.36M USD | €3.00K 3.46K USD | €1.50 1.73 USD | €1.50 1.73 USD | €188.30M 217.36M USD | 0 | -€0.14 -0.1 USD | ||
| AB KN Energies XIC.F | €0.50 0.57 USD |
+9.27
|
€188.30M 217.36M USD | €11.00 12.7 USD | €0.45 0.52 USD | €0.50 0.57 USD | €188.30M 217.36M USD | 8.25 | €0.06 0.07 USD | ||
| Ferrexpo plc FEX.F | €0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.81 USD |
+0.87
|
€187.78M 216.76M USD | €650.00 750.32 USD | €0.70 0.81 USD | €0.70 0.81 USD | €187.78M 216.76M USD | 8.72 | €0.08 0.09 USD | ||
| Onward Medical N.V. 63E.F | €2.70 3.12 USD |
-3.74
|
€187.73M 216.7M USD | €344.00 397.09 USD | €2.70 3.12 USD | €2.78 3.2 USD | €187.73M 216.7M USD | 0 | -€0.90 -1.03 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.80 15.93 USD |
0
|
€187.55M 216.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.55M 216.49M USD | 0 | -€0.96 -1.1 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.68 USD |
0
|
€187.43M 216.35M USD | €973.00 1.12K USD | €2.32 2.68 USD | €2.32 2.68 USD | €187.43M 216.35M USD | 11.59 | €0.20 0.23 USD | ||
| Aspo Oyj ZYD.F | €5.72 6.6 USD |
-1.04
|
€187.33M 216.24M USD | €33.00 38.09 USD | €5.72 6.6 USD | €5.72 6.6 USD | €187.33M 216.24M USD | 9.53 | €0.60 0.69 USD | ||
| Dadelo S.A. 91N0.F | €15.96 18.42 USD |
-1.72
|
€186.31M 215.06M USD | €286.00 330.14 USD | €15.96 18.42 USD | €15.96 18.42 USD | €186.31M 215.06M USD | 38.92 | €0.41 0.47 USD | ||
| Medallion Financial Corp. MD5.F | €7.80 9 USD |
-1.89
|
€186.03M 214.74M USD | €79.00 91.19 USD | €7.80 9 USD | €7.80 9 USD | €186.03M 214.74M USD | 6.14 | €1.27 1.47 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.30 11.89 USD |
0
|
€186.02M 214.73M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €186.02M 214.73M USD | 8.37 | €1.23 1.42 USD | ||
| Exco Technologies Limited 3XT.F | €4.94 5.7 USD |
-1.2
|
€185.73M 214.4M USD | €669.00 772.25 USD | €4.72 5.45 USD | €4.98 5.75 USD | €185.73M 214.4M USD | 12.66 | €0.39 0.45 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.35 9.64 USD |
-4.57
|
€185.62M 214.27M USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €185.62M 214.27M USD | 0 | -€1.82 -2.1 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.72 6.6 USD |
+1.06
|
€185.41M 214.02M USD | €20.00 23.09 USD | €5.66 6.53 USD | €5.72 6.6 USD | €185.41M 214.02M USD | 0 | €0.00 0 USD | ||
| EVI Industries, Inc. 2YE.F | €14.40 16.62 USD |
+1.41
|
€185.32M 213.92M USD | €82.00 94.66 USD | €14.40 16.62 USD | €14.50 16.74 USD | €185.32M 213.92M USD | 36.92 | €0.39 0.45 USD | ||
| Netfonds AG NF4.DE | €79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
| Jack in the Box Inc. JBX.F | €9.70 11.2 USD |
-2.02
|
€185.01M 213.57M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €185.01M 213.57M USD | 0 | -€4.78 -5.5 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.10 8.2 USD |
-0.7
|
€184.60M 213.09M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €184.60M 213.09M USD | 0 | -€3.55 -4.09 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €4.07 4.7 USD |
-2.16
|
€184.54M 213.03M USD | €500.00 577.17 USD | €4.03 4.65 USD | €4.07 4.7 USD | €184.54M 213.03M USD | 13.56 | €0.30 0.35 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.63 1.88 USD |
-0.97
|
€184.33M 212.78M USD | €180.00 207.78 USD | €1.63 1.88 USD | €1.63 1.88 USD | €184.33M 212.78M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.0023 USD |
+300
|
€184.32M 212.77M USD | €150.00K 173.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €184.32M 212.77M USD | 0 | €0.00 0 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.66 3.07 USD |
0
|
€184.13M 212.55M USD | €48.00 55.41 USD | €2.66 3.07 USD | €2.66 3.07 USD | €184.13M 212.55M USD | 14.00 | €0.19 0.22 USD | ||
| Frontier Developments plc 5FD.F | €5.30 6.12 USD |
+4.95
|
€184.09M 212.5M USD | €120.00 138.52 USD | €5.05 5.83 USD | €5.30 6.12 USD | €184.09M 212.5M USD | 9.13 | €0.58 0.67 USD | ||
| Knights Group Holdings plc 77Q.F | €2.14 2.47 USD |
0
|
€183.97M 212.36M USD | €1.04K 1.19K USD | €2.14 2.47 USD | €2.14 2.47 USD | €183.97M 212.36M USD | 214.00 | €0.01 0.01 USD | ||
| Midsona AB (publ) 9KF.F | €1.27 1.46 USD |
-1.17
|
€183.97M 212.36M USD | €3.33K 3.85K USD | €1.27 1.46 USD | €1.27 1.46 USD | €183.97M 212.36M USD | 25.30 | €0.05 0.06 USD | ||
| Ohara Inc. 9IE.F | €7.75 8.95 USD |
-7.19
|
€183.94M 212.33M USD | €163.00 188.16 USD | €7.75 8.95 USD | €7.75 8.95 USD | €183.94M 212.33M USD | 20.39 | €0.38 0.44 USD | ||
| Adagene Inc. 978.F | €2.78 3.21 USD |
-6.71
|
€183.68M 212.03M USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.78 3.21 USD | €183.68M 212.03M USD | 0 | -€0.32 -0.3 USD | ||
| Stratus Properties Inc. SR5.F | €23.00 26.55 USD |
+5.5
|
€183.60M 211.94M USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €183.60M 211.94M USD | 10.00 | €2.30 2.65 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.07 USD |
-29.82
|
€183.54M 211.87M USD | €98.00 113.12 USD | €0.06 0.07 USD | €0.06 0.07 USD | €183.54M 211.87M USD | 0 | -€0.05 -0.05 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.49 USD |
+1.44
|
€183.53M 211.85M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.53M 211.85M USD | 2.48 | €0.17 0.2 USD | ||
| giftee Inc. 84I.F | €6.15 7.1 USD |
-2.38
|
€183.14M 211.4M USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.15 7.1 USD | €183.14M 211.4M USD | 38.43 | €0.16 0.18 USD | ||
| Utah Medical Products, Inc. UTM.F | €57.50 66.37 USD |
0
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.75 | €2.91 3.36 USD | ||
| Afentra plc TB8A.F | €0.83 0.95 USD |
+1.85
|
€183.00M 211.24M USD | €4.69K 5.41K USD | €0.83 0.95 USD | €0.83 0.95 USD | €183.00M 211.24M USD | 0 | -€0.01 -0.01 USD | ||
| Netfonds AG NF4.F | €78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.54 USD |
+2.16
|
€182.88M 211.11M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €182.88M 211.11M USD | 0 | -€0.04 -0.04 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.44 15.51 USD |
+0.6
|
€182.66M 210.85M USD | €38.00 43.86 USD | €13.44 15.51 USD | €13.44 15.51 USD | €182.66M 210.85M USD | 0 | -€0.96 -1.1 USD | ||
| Pro-Dex, Inc. PDXN.F | €57.00 65.8 USD |
-0.87
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 18.21 | €3.13 3.61 USD | ||
| Synthomer PLC R 7YC.F | €1.11 1.28 USD |
-3.48
|
€181.98M 210.06M USD | €1.00 1.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €181.98M 210.06M USD | 0 | -€1.06 -1.2 USD | ||
| Allgeier SE AEIN.F | €16.10 18.58 USD |
-2.13
|
€181.81M 209.86M USD | €1.00K 1.15K USD | €15.80 18.24 USD | €16.10 18.58 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
| Studsvik AB (publ) SUD.F | €21.10 24.36 USD |
-1.86
|
€181.45M 209.46M USD | €450.00 519.45 USD | €21.10 24.36 USD | €21.10 24.36 USD | €181.45M 209.46M USD | 57.02 | €0.37 0.43 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
| Limoneira Company 2L2.F | €10.00 11.54 USD |
0
|
€181.07M 209.01M USD | €45.00 51.95 USD | €10.00 11.54 USD | €10.10 11.66 USD | €181.07M 209.01M USD | 0 | -€1.10 -1.2 USD | ||
| Sif Holding N.V. 276.F | €6.05 6.98 USD |
-2.89
|
€180.83M 208.73M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €180.83M 208.73M USD | 0 | -€1.32 -1.5 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.60 13.39 USD |
-1.69
|
€180.79M 208.69M USD | €7.00 8.08 USD | €11.60 13.39 USD | €11.60 13.39 USD | €180.79M 208.69M USD | 13.03 | €0.89 1.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.52 0.6 USD |
-5.27
|
€180.38M 208.22M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €180.38M 208.22M USD | 2.89 | €0.18 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||