결과 페이지 79 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
-3.15
|
€269.21M 294.28M USD | €514.00 561.87 USD | €0.62 0.67 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.02 | €0.60 0.66 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.46 13.62 USD |
-0.95
|
€269.04M 294.1M USD | €20.00 21.86 USD | €12.46 13.62 USD | €12.78 13.97 USD | €269.04M 294.1M USD | 13.84 | €0.90 0.98 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+1.18
|
€269.04M 294.1M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €269.04M 294.1M USD | 0 | -€0.03 -0.03 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+1.06
|
€268.70M 293.73M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €268.70M 293.73M USD | 4.77 | €0.04 0.04 USD | ||
| Victorian Plumbing Group plc 637.F | €0.80 0.87 USD |
-3.61
|
€268.67M 293.69M USD | €1.25K 1.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €268.67M 293.69M USD | 40.00 | €0.02 0.02 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.38 4.79 USD |
-3.52
|
€268.45M 293.46M USD | €533.00 582.64 USD | €4.38 4.79 USD | €4.38 4.79 USD | €268.45M 293.46M USD | 0 | -€1.24 -1.3 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+3.66
|
€268.14M 293.11M USD | €200.00 218.63 USD | €1.70 1.86 USD | €1.70 1.86 USD | €268.14M 293.11M USD | 0 | -€0.78 -0.8 USD | ||
| Napatech A/S NAT.F | €2.44 2.66 USD |
+10.68
|
€268.03M 293M USD | €20.00 21.86 USD | €2.44 2.66 USD | €2.44 2.66 USD | €268.03M 293M USD | 0 | -€0.12 -0.1 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.70 11.7 USD |
0
|
€267.22M 292.11M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €267.22M 292.11M USD | 71.33 | €0.15 0.16 USD | ||
| Nelly Group AB (publ) CD20.F | €8.73 9.54 USD |
+4.43
|
€267.17M 292.05M USD | €1.00K 1.09K USD | €8.37 9.15 USD | €8.73 9.54 USD | €267.17M 292.05M USD | 19.39 | €0.45 0.49 USD | ||
| PCB Bancorp 9UH.F | €18.70 20.44 USD |
+2.19
|
€266.68M 291.51M USD | €23.00 25.14 USD | €18.70 20.44 USD | €18.70 20.44 USD | €266.68M 291.51M USD | 8.99 | €2.08 2.27 USD | ||
| NewtekOne, Inc. 1N31.F | €9.23 10.08 USD |
+1.1
|
€266.49M 291.3M USD | €531.00 580.45 USD | €9.23 10.08 USD | €9.23 10.08 USD | €266.49M 291.3M USD | 4.77 | €1.93 2.11 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €98.50 107.67 USD |
-1.5
|
€266.47M 291.29M USD | €60.00 65.59 USD | €98.50 107.67 USD | €99.50 108.77 USD | €266.47M 291.29M USD | 6.63 | €14.85 16.23 USD | ||
| Liberty Gold Corp. PGW.F | €0.52 0.57 USD |
-0.95
|
€266.39M 291.2M USD | €20.50K 22.41K USD | €0.52 0.57 USD | €0.55 0.6 USD | €266.39M 291.2M USD | 0 | -€0.04 -0.04 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
-1.75
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.47 | €1.36 1.49 USD | ||
| Econocom Group SE 1E91.F | €1.53 1.67 USD |
-0.39
|
€266.18M 290.97M USD | €1.08K 1.18K USD | €1.53 1.67 USD | €1.53 1.67 USD | €266.18M 290.97M USD | 6.36 | €0.24 0.26 USD | ||
| Incap Oyj I8J.F | €8.76 9.58 USD |
+0.11
|
€265.82M 290.58M USD | €206.00 225.19 USD | €8.76 9.58 USD | €8.76 9.58 USD | €265.82M 290.58M USD | 15.64 | €0.56 0.61 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.16 3.45 USD |
-0.63
|
€265.71M 290.46M USD | €31.00 33.89 USD | €3.16 3.45 USD | €3.16 3.45 USD | €265.71M 290.46M USD | 0 | -€0.97 -1.06 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.88 14.08 USD |
+0.78
|
€265.43M 290.16M USD | €249.00 272.19 USD | €12.88 14.08 USD | €12.88 14.08 USD | €265.43M 290.16M USD | 0 | -€0.19 -0.2 USD | ||
| Goldquest Mining Corp. M1W.F | €0.76 0.83 USD |
-0.66
|
€265.33M 290.04M USD | €31.50K 34.43K USD | €0.76 0.83 USD | €0.79 0.86 USD | €265.33M 290.04M USD | 0 | -€0.01 -0.01 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+12.5
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.74 10.65 USD |
-0.41
|
€265.07M 289.75M USD | €1.78K 1.94K USD | €9.74 10.65 USD | €9.74 10.65 USD | €265.07M 289.75M USD | 18.03 | €0.54 0.59 USD | ||
| CLS Holdings plc 838.F | €0.65 0.71 USD |
+3.2
|
€264.89M 289.56M USD | €213.00 232.84 USD | €0.61 0.66 USD | €0.65 0.71 USD | €264.89M 289.56M USD | 0 | -€0.16 -0.1 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+3.08
|
€264.77M 289.43M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €264.77M 289.43M USD | 0 | -€0.63 -0.6 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
0
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.19 | €0.63 0.69 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.56
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.SG | €1.56 1.71 USD |
+0.65
|
€264.39M 289.02M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €264.39M 289.02M USD | 6.50 | €0.24 0.26 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€264.39M 289.01M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €264.39M 289.01M USD | 0 | €0.00 0 USD | ||
| NVE Corporation NVK.F | €54.00 59.03 USD |
0
|
€264.24M 288.85M USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €264.24M 288.85M USD | 21.95 | €2.46 2.69 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.33 | €1.87 2.04 USD | ||
| Kelly Services, Inc. KYSA.F | €7.45 8.14 USD |
+0.68
|
€263.28M 287.8M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €263.28M 287.8M USD | 0 | -€3.83 -4.1 USD | ||
| Tire Company Debica S.A. FD8.F | €18.92 20.68 USD |
0
|
€263.15M 287.66M USD | €4.00 4.37 USD | €18.92 20.68 USD | €18.92 20.68 USD | €263.15M 287.66M USD | 18.54 | €1.02 1.11 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.85 10.77 USD |
+8.84
|
€262.64M 287.1M USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.85 10.77 USD | €262.64M 287.1M USD | 0 | -€2.61 -2.8 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
-0.62
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €262.46M 286.9M USD | 21.19 | €0.15 0.16 USD | ||
| EXEL Industries SA 8YK.F | €37.50 40.99 USD |
+2.74
|
€261.96M 286.36M USD | €10.00 10.93 USD | €37.50 40.99 USD | €37.50 40.99 USD | €261.96M 286.36M USD | 4.41 | €8.50 9.29 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-4.2
|
€261.26M 285.59M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €261.26M 285.59M USD | 0 | -€0.02 -0.02 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€261.03M 285.34M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €261.03M 285.34M USD | 0 | -€0.43 -0.4 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.80 0.87 USD |
+1.27
|
€261.02M 285.33M USD | €2.00K 2.19K USD | €0.77 0.84 USD | €0.80 0.87 USD | €261.02M 285.33M USD | 0 | -€0.66 -0.7 USD | ||
| EnviTec Biogas AG ETG.F | €17.55 19.18 USD |
-0.57
|
€260.62M 284.89M USD | €100.00 109.31 USD | €17.55 19.18 USD | €17.55 19.18 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €17.55 19.18 USD |
-1.68
|
€260.62M 284.89M USD | €116.00 126.8 USD | €17.55 19.18 USD | €17.90 19.57 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| VNV Global AB (publ) 82K.F | €1.96 2.14 USD |
-0.91
|
€260.49M 284.75M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €260.49M 284.75M USD | 21.75 | €0.09 0.1 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.00 3.28 USD |
+0.67
|
€260.33M 284.58M USD | €510.00 557.5 USD | €3.00 3.28 USD | €3.00 3.28 USD | €260.33M 284.58M USD | 0 | -€1.69 -1.8 USD | ||
| Westwing Group SE WEW.F | €12.95 14.16 USD |
-0.38
|
€260.33M 284.58M USD | €300.00 327.94 USD | €12.95 14.16 USD | €12.95 14.16 USD | €260.33M 284.58M USD | 117.72 | €0.11 0.12 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.80 18.36 USD |
-5.62
|
€259.82M 284.02M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €259.82M 284.02M USD | 3.75 | €4.47 4.89 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
+0.76
|
€259.15M 283.29M USD | €150.00 163.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.15M 283.29M USD | 0 | -€1.82 -1.9 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.05 USD |
-13.4
|
€258.25M 282.3M USD | €279.00 304.98 USD | €0.03 0.04 USD | €0.04 0.05 USD | €258.25M 282.3M USD | 0 | -€0.38 -0.4 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €14.24 15.57 USD |
-13.49
|
€258.23M 282.28M USD | €64.00 69.96 USD | €14.24 15.57 USD | €14.24 15.57 USD | €258.23M 282.28M USD | 0 | -€11.57 -12.6 USD | ||
| Agilyx ASA 5NQ.F | €1.92 2.1 USD |
+1.37
|
€258.11M 282.15M USD | €200.00 218.63 USD | €1.92 2.1 USD | €1.92 2.1 USD | €258.11M 282.15M USD | 0 | -€0.18 -0.1 USD | ||
| Parrot S.A. P2W.F | €8.34 9.12 USD |
+6.65
|
€258.04M 282.08M USD | €200.00 218.63 USD | €7.56 8.26 USD | €8.34 9.12 USD | €258.04M 282.08M USD | 0 | -€0.44 -0.4 USD | ||
| Akastor ASA KY7.F | €0.94 1.02 USD |
+0.65
|
€257.59M 281.58M USD | €930.00 1.02K USD | €0.94 1.02 USD | €0.94 1.02 USD | €257.59M 281.58M USD | 0 | -€0.03 -0.03 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
0
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
+0.4
|
€257.06M 281M USD | €4.00K 4.37K USD | €0.47 0.52 USD | €0.50 0.55 USD | €257.06M 281M USD | 0 | -€0.02 -0.02 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
-7.65
|
€256.54M 280.43M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €256.54M 280.43M USD | 9.05 | €0.01 0.01 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.56
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
0
|
€256.50M 280.38M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €256.50M 280.38M USD | 12.16 | €0.09 0.1 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.50 14.76 USD |
+1.5
|
€256.48M 280.37M USD | €3.90K 4.26K USD | €13.50 14.76 USD | €13.50 14.76 USD | €256.48M 280.37M USD | 11.73 | €1.15 1.26 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
-1.48
|
€256.25M 280.12M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.09 -1.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+3.45
|
€256.01M 279.86M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €256.01M 279.86M USD | 2.00 | €0.03 0.03 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.99 2.18 USD |
-1.49
|
€255.48M 279.27M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €255.48M 279.27M USD | 0 | -€0.03 -0.03 USD | ||
| Besqab AB (publ) 9HZ.F | €2.37 2.59 USD |
-2.07
|
€255.38M 279.16M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €255.38M 279.16M USD | 0 | -€0.04 -0.04 USD | ||
| Silence Therapeutics plc XRP2.F | €5.40 5.9 USD |
-2.7
|
€255.06M 278.82M USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €255.06M 278.82M USD | 0 | -€1.16 -1.2 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
+1.61
|
€255.03M 278.79M USD | €120.00 131.18 USD | €1.89 2.07 USD | €1.89 2.07 USD | €255.03M 278.79M USD | 0 | -€0.91 -0.9 USD | ||
| Plumas Bancorp OKO.F | €36.20 39.57 USD |
-1.63
|
€254.85M 278.59M USD | €89.00 97.29 USD | €36.20 39.57 USD | €36.60 40.01 USD | €254.85M 278.59M USD | 9.91 | €3.65 3.99 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.24 2.45 USD |
-4.71
|
€254.77M 278.5M USD | €700.00 765.19 USD | €2.24 2.45 USD | €2.24 2.45 USD | €254.77M 278.5M USD | 0 | -€1.36 -1.4 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.18 3.47 USD |
-3.2
|
€254.74M 278.46M USD | €50.00 54.66 USD | €3.18 3.47 USD | €3.19 3.49 USD | €254.74M 278.46M USD | 0 | -€0.03 -0.03 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.70 19.35 USD |
+14.94
|
€254.56M 278.27M USD | €0.00 0 USD | €17.10 18.69 USD | €17.70 19.35 USD | €254.56M 278.27M USD | 0 | -€0.52 -0.5 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.69 7.31 USD |
+0.15
|
€253.50M 277.11M USD | €0.00 0 USD | €6.68 7.3 USD | €6.87 7.51 USD | €253.50M 277.11M USD | 0 | -€0.01 -0.01 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.21 4.6 USD |
-5.54
|
€253.41M 277.01M USD | €3.30K 3.61K USD | €4.21 4.6 USD | €4.47 4.88 USD | €253.41M 277.01M USD | 0 | -€0.63 -0.6 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
-0.57
|
€253.28M 276.87M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €253.28M 276.87M USD | 1.26 | €0.69 0.75 USD | ||
| Serabi Gold plc B9O2.F | €3.24 3.54 USD |
+0.62
|
€252.96M 276.52M USD | €870.00 951.03 USD | €3.24 3.54 USD | €3.24 3.54 USD | €252.96M 276.52M USD | 6.35 | €0.51 0.56 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.00 78.71 USD |
0
|
€252.93M 276.48M USD | €170.00 185.83 USD | €72.00 78.71 USD | €72.00 78.71 USD | €252.93M 276.48M USD | 378.94 | €0.19 0.21 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.92 5.38 USD |
+0.41
|
€252.74M 276.28M USD | €25.00 27.33 USD | €4.92 5.38 USD | €4.92 5.38 USD | €252.74M 276.28M USD | 13.66 | €0.36 0.39 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
0
|
€252.53M 276.05M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €252.53M 276.05M USD | 7.45 | €0.33 0.36 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
0
|
€251.20M 274.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €251.20M 274.59M USD | 0 | €0.00 0 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
-15.15
|
€251.07M 274.46M USD | €1.51K 1.65K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.07M 274.46M USD | 23.80 | €0.01 0.01 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.88 USD |
-3.13
|
€250.94M 274.31M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €250.94M 274.31M USD | 0 | -€0.28 -0.3 USD | ||
| Qingci Games Inc. Z56.F | €0.35 0.38 USD |
+0.58
|
€250.75M 274.1M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.35 0.38 USD | €250.75M 274.1M USD | 34.79 | €0.01 0.01 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
-10.26
|
€250.42M 273.75M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €250.42M 273.75M USD | 14.00 | €0.01 0.01 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.50 4.92 USD |
-1.01
|
€250.38M 273.7M USD | €1.00K 1.09K USD | €4.50 4.92 USD | €4.50 4.92 USD | €250.38M 273.7M USD | 0 | -€0.12 -0.1 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.20 0.21 USD |
-1.01
|
€250.17M 273.47M USD | €5.00 5.47 USD | €0.20 0.21 USD | €0.20 0.21 USD | €250.17M 273.47M USD | 0 | -€0.04 -0.04 USD | ||
| 2CRSI S.A. 52C.F | €11.04 12.07 USD |
-2.13
|
€249.91M 273.18M USD | €250.00 273.28 USD | €11.28 12.33 USD | €11.28 12.33 USD | €249.91M 273.18M USD | 110.40 | €0.10 0.11 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.30 16.72 USD |
-1.29
|
€249.81M 273.08M USD | €4.00 4.37 USD | €15.30 16.72 USD | €15.30 16.72 USD | €249.81M 273.08M USD | 21.85 | €0.70 0.77 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.89 0.97 USD |
-5.74
|
€249.71M 272.97M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €249.71M 272.97M USD | 0 | -€0.18 -0.1 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €5.46 5.97 USD |
+21.47
|
€249.62M 272.87M USD | €1.00K 1.09K USD | €5.38 5.88 USD | €5.55 6.07 USD | €249.62M 272.87M USD | 0 | -€1.51 -1.6 USD | ||
| Anora Group Oyj 28Q.F | €3.53 3.86 USD |
0
|
€249.34M 272.56M USD | €144.00 157.41 USD | €3.53 3.86 USD | €3.53 3.86 USD | €249.34M 272.56M USD | 17.64 | €0.20 0.22 USD | ||
| pdvWireless, Inc. 2X6.F | €17.00 18.58 USD |
-2.86
|
€248.72M 271.89M USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €248.72M 271.89M USD | 0 | -€2.81 -3.07 USD | ||
| Orion S.A. 0OE.F | €4.06 4.44 USD |
+0.5
|
€248.61M 271.76M USD | €25.00 27.33 USD | €4.06 4.44 USD | €4.06 4.44 USD | €248.61M 271.76M USD | 0 | -€0.49 -0.5 USD | ||
| Zotefoams plc 23Z.SG | €4.64 5.07 USD |
0
|
€248.27M 271.39M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €248.27M 271.39M USD | 464.00 | €0.01 0.01 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
0
|
€248.22M 271.34M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €248.22M 271.34M USD | 4.89 | €0.14 0.15 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
0
|
€247.59M 270.65M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.35 1.48 USD | €247.59M 270.65M USD | 6.42 | €0.21 0.23 USD | ||
| AMA Group Limited KC7.F | €0.47 0.51 USD |
+1.3
|
€247.50M 270.55M USD | €701.00 766.29 USD | €0.47 0.51 USD | €0.47 0.51 USD | €247.50M 270.55M USD | 0 | -€0.01 -0.01 USD | ||
| TAKKT AG TTK.F | €3.85 4.2 USD |
-1.03
|
€247.50M 270.55M USD | €200.00 218.63 USD | €3.85 4.2 USD | €3.85 4.2 USD | €247.50M 270.55M USD | 0 | -€0.87 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||