Ergebnisseite 79 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evoke plc C8V.F | $0.9699 1.06 USD |
-5.65
|
$444.19M 485.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $444.19M 485.56M USD | 0 | -$0.15 -0.1 USD | |
| Guerbet SA 4G8.F | $34.85 38.1 USD |
+0.58
|
$443.84M 485.17M USD | $30 32.79 USD | $34.85 38.1 USD | $34.85 38.1 USD | $443.84M 485.17M USD | 19.91 | $1.75 1.91 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.55 7.16 USD |
0
|
$443.07M 484.33M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $443.07M 484.33M USD | 6.35 | $1.03 1.13 USD | |
| Valneva SE AYJ0.F | $5.95 6.5 USD |
-4.8
|
$443.06M 484.33M USD | $816 892 USD | $5.95 6.5 USD | $6.4 7 USD | $443.06M 484.33M USD | 0 | -$0.38 -0.4 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc 18M.F | $1.76 1.92 USD |
-0.56
|
$441.18M 482.27M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $441.18M 482.27M USD | 19.55 | $0.09 0.1 USD | |
| PensionBee Group plc 6HD.F | $1.85 2.02 USD |
-0.54
|
$440.61M 481.65M USD | $46.4K 50.72K USD | $1.84 2.01 USD | $1.88 2.06 USD | $440.61M 481.65M USD | 0 | -$0.06 -0.06 USD | |
| Oceana Group Limited O1F.MU | $3.66 4 USD |
-2.66
|
$440.39M 481.41M USD | $26 28.42 USD | $3.66 4 USD | $3.66 4 USD | $440.39M 481.41M USD | 6.77 | $0.54 0.59 USD | |
| Altimmune, Inc. 3G0.F | $5.92 6.47 USD |
+3.89
|
$440.32M 481.33M USD | $1.05K 1.15K USD | $5.92 6.47 USD | $5.92 6.47 USD | $440.32M 481.33M USD | 0 | -$1.49 -1.6 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
+1.41
|
$440M 480.98M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $440M 480.98M USD | 19.19 | $0.15 0.16 USD | |
| Nichols plc NRV.SG | $11.4 12.46 USD |
0
|
$440M 480.98M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $440M 480.98M USD | 19.32 | $0.59 0.64 USD | |
| Nichols plc NRV.F | $11.4 12.46 USD |
-0.87
|
$440M 480.98M USD | $150 163.97 USD | $11.3 12.35 USD | $11.4 12.46 USD | $440M 480.98M USD | 19.32 | $0.59 0.64 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.7 9.51 USD |
-3.33
|
$439.77M 480.73M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $439.77M 480.73M USD | 12.98 | $0.67 0.73 USD | |
| Nextensa NV/SA L3R.F | $42.8 46.79 USD |
+0.82
|
$439.62M 480.56M USD | $35 38.26 USD | $42.15 46.08 USD | $42.8 46.79 USD | $439.62M 480.56M USD | 17.32 | $2.47 2.7 USD | |
| Eventbrite, Inc. EB4.F | $4.42 4.83 USD |
+1.84
|
$438.95M 479.84M USD | $1K 1.09K USD | $4.11 4.5 USD | $4.42 4.83 USD | $438.95M 479.84M USD | 0 | -$0.17 -0.1 USD | |
| TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
-0.49
|
$438.6M 479.45M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $438.6M 479.45M USD | 12.59 | $1.62 1.77 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.85 7.49 USD |
+7.03
|
$437.04M 477.75M USD | $38 41.54 USD | $6.7 7.32 USD | $6.85 7.49 USD | $437.04M 477.75M USD | 0 | -$0.9 -0.9 USD | |
| Mesa Laboratories, Inc. MLI.F | $78 85.26 USD |
-3.7
|
$436.99M 477.69M USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $436.99M 477.69M USD | 0 | -$44.07 -48.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
+2.52
|
$436.71M 477.38M USD | $212 231.74 USD | $24.4 26.67 USD | $24.4 26.67 USD | $436.71M 477.38M USD | 9.64 | $2.53 2.77 USD | |
| Frequentis AG FQT.F | $32.4 35.42 USD |
+2.53
|
$436.3M 476.94M USD | $76 83.08 USD | $31.8 34.76 USD | $33 36.07 USD | $436.3M 476.94M USD | 23.47 | $1.38 1.51 USD | |
| Frequentis AG FQT.DE | $32.8 35.85 USD |
+2.5
|
$436.3M 476.94M USD | $1.74K 1.9K USD | $32.2 35.2 USD | $33.5 36.62 USD | $436.3M 476.94M USD | 23.76 | $1.38 1.51 USD | |
| Community Health Systems, Inc. CG5.F | $2.98 3.26 USD |
+6.43
|
$436.05M 476.66M USD | $491 536.73 USD | $2.98 3.26 USD | $2.98 3.26 USD | $436.05M 476.66M USD | 0 | -$0.88 -0.9 USD | |
| SelectQuote, Inc. 6SJA.F | $2.54 2.78 USD |
+1.6
|
$436M 476.61M USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $436M 476.61M USD | 0 | -$0.29 -0.3 USD | |
| China New Higher Education Group Limited 8CN.F | $0.28 0.31 USD |
+20.69
|
$435.47M 476.03M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.28 0.31 USD | $435.47M 476.03M USD | 4.66 | $0.06 0.07 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.46 9.25 USD |
+0.59
|
$435.24M 475.78M USD | $68 74.33 USD | $8.46 9.25 USD | $8.46 9.25 USD | $435.24M 475.78M USD | 2.49 | $3.39 3.71 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.94 USD |
+2.99
|
$435.18M 475.71M USD | $695 759.73 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $435.18M 475.71M USD | 0 | -$0.04 -0.04 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $3.68 4.02 USD |
-1.08
|
$434.16M 474.6M USD | $48 52.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $434.16M 474.6M USD | 9.94 | $0.37 0.4 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.67 1.83 USD |
+5.7
|
$434.15M 474.59M USD | $595 650.42 USD | $1.61 1.76 USD | $1.67 1.83 USD | $434.15M 474.59M USD | 0 | -$0.08 -0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.24 4.63 USD |
+0.47
|
$433.4M 473.77M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $433.4M 473.77M USD | 10.34 | $0.41 0.45 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.16 4.55 USD |
-0.48
|
$433.4M 473.77M USD | $500 546.57 USD | $4.16 4.55 USD | $4.18 4.57 USD | $433.4M 473.77M USD | 10.14 | $0.41 0.45 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.5 12.57 USD |
-0.86
|
$432.95M 473.27M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $432.95M 473.27M USD | 11.85 | $0.97 1.06 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
0
|
$432.91M 473.23M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $432.91M 473.23M USD | 7.24 | $1.18 1.29 USD | |
| Azul S.A. 8AZA.F | $3.6 3.94 USD |
-7.69
|
$432.72M 473.03M USD | $200 218.63 USD | $3.6 3.94 USD | $3.96 4.33 USD | $432.72M 473.03M USD | 0 | -$3.95 -4.3 USD | |
| Nexus Industrial REIT J6D.F | $4.6 5.03 USD |
-1.05
|
$432.72M 473.02M USD | $310 338.87 USD | $4.56 4.98 USD | $4.61 5.04 USD | $432.72M 473.02M USD | 2.31 | $1.99 2.18 USD | |
| Heartland Group Holdings Limited 73X.F | $0.55 0.6 USD |
-0.91
|
$431.65M 471.85M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $431.65M 471.85M USD | 7.78 | $0.07 0.08 USD | |
| Belluna Co., Ltd. 73L.F | $4.36 4.77 USD |
-0.46
|
$431.57M 471.77M USD | $100 109.31 USD | $4.34 4.74 USD | $4.36 4.77 USD | $431.57M 471.77M USD | 12.45 | $0.35 0.38 USD | |
| Ryobi Limited RYO1.F | $13 14.21 USD |
-0.76
|
$431.13M 471.28M USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $431.13M 471.28M USD | 6.59 | $1.97 2.15 USD | |
| Wild Bunch AG WBAH.F | $18 19.68 USD |
+20
|
$430.97M 471.11M USD | $750 819.85 USD | $14.4 15.74 USD | $18 19.68 USD | $430.97M 471.11M USD | 0 | -$3.19 -3.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
+1.7
|
$430.16M 470.23M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $430.16M 470.23M USD | 17.90 | $0.02 0.02 USD | |
| Clínica Baviera, S.A. D9Z.F | $26.3 28.75 USD |
-1.13
|
$429.89M 469.93M USD | $6 6.56 USD | $26.3 28.75 USD | $26.3 28.75 USD | $429.89M 469.93M USD | 11.63 | $2.26 2.47 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| STEICO SE ST5.F | $30.5 33.34 USD |
+0.49
|
$429.55M 469.55M USD | $26 28.42 USD | $30.5 33.34 USD | $30.5 33.34 USD | $429.55M 469.55M USD | 25.41 | $1.2 1.31 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
+4.94
|
$429.18M 469.15M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $429.18M 469.15M USD | 8.50 | $0.04 0.04 USD | |
| Euglena Co., Ltd. 8EG.F | $3.1 3.39 USD |
-1.27
|
$428.49M 468.39M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $428.49M 468.39M USD | 0 | -$0.12 -0.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
| WideOpenWest, Inc. WU5.F | $4.98 5.44 USD |
+3.75
|
$427.25M 467.04M USD | $1 1.09 USD | $4.72 5.16 USD | $4.98 5.44 USD | $427.25M 467.04M USD | 0 | -$3.04 -3.3 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
+0.65
|
$426.93M 466.69M USD | $219 239.4 USD | $15.5 16.94 USD | $15.6 17.05 USD | $426.93M 466.69M USD | 780.00 | $0.02 0.02 USD | |
| Gold Reserve Inc. GODA.F | $4 4.37 USD |
+0.5
|
$426.59M 466.32M USD | $300 327.94 USD | $4 4.37 USD | $4.14 4.53 USD | $426.59M 466.32M USD | 0 | -$0.21 -0.2 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-0.62
|
$426.45M 466.17M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $426.45M 466.17M USD | 8.98 | $0.89 0.97 USD | |
| Myer Holdings Limited 30M.F | $0.4799 0.52 USD |
-1.24
|
$426.2M 465.9M USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $426.2M 465.9M USD | 15.93 | $0.03 0.03 USD | |
| Exmar NV 1EX.F | $7.4 8.09 USD |
+1.23
|
$425.83M 465.48M USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $425.83M 465.48M USD | 6.32 | $1.17 1.28 USD | |
| Bandwidth Inc. 5XB.F | $15.68 17.13 USD |
+8.37
|
$425.74M 465.39M USD | $50 54.66 USD | $15.68 17.13 USD | $15.68 17.13 USD | $425.74M 465.39M USD | 0 | -$1.05 -1.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.34 13.49 USD |
+1.15
|
$425.65M 465.29M USD | $100 109.31 USD | $12.34 13.49 USD | $12.34 13.49 USD | $425.65M 465.29M USD | 47.46 | $0.26 0.28 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
+0.92
|
$425.58M 465.21M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $425.58M 465.21M USD | 12.50 | $0.88 0.96 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.89 2.07 USD |
+1.5
|
$425.57M 465.21M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.97 2.16 USD | $425.57M 465.21M USD | 17.21 | $0.11 0.12 USD | |
| Willis Lease Finance Corporation WIJ.F | $63 68.87 USD |
0
|
$425.35M 464.97M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $425.35M 464.97M USD | 7.76 | $8.11 8.87 USD | |
| Allego N.V. JS9.F | $1.54 1.68 USD |
+0.26
|
$425.19M 464.79M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.54 1.68 USD | $425.19M 464.79M USD | 0 | -$0.41 -0.4 USD | |
| CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+4.68
|
$424.82M 464.38M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $424.82M 464.38M USD | 0 | -$0.84 -0.9 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
0
|
$424.7M 464.26M USD | $579 632.93 USD | $1.04 1.14 USD | $1.06 1.16 USD | $424.7M 464.26M USD | 0 | -$0.74 -0.8 USD | |
| Oceana Group Limited O1F.F | $3.56 3.89 USD |
-2.73
|
$424.23M 463.74M USD | $20K 21.86K USD | $3.56 3.89 USD | $3.56 3.89 USD | $424.23M 463.74M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.18 3.48 USD |
+0.63
|
$423.74M 463.2M USD | $400 437.25 USD | $3.16 3.45 USD | $3.18 3.48 USD | $423.74M 463.2M USD | 21.19 | $0.15 0.16 USD | |
| MegaChips Corporation MHC.F | $23.4 25.58 USD |
-2.5
|
$423.67M 463.12M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $423.67M 463.12M USD | 16.59 | $1.41 1.54 USD | |
| Medios AG ILM1.F | $16.6 18.15 USD |
-0.48
|
$423.39M 462.83M USD | $105 114.78 USD | $16.6 18.15 USD | $16.66 18.21 USD | $423.39M 462.83M USD | 21.84 | $0.76 0.83 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
+4.14
|
$422.92M 462.31M USD | $1.72K 1.88K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $422.92M 462.31M USD | 35.20 | $0.01 0.01 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+2.08
|
$422.86M 462.24M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $422.86M 462.24M USD | 4.90 | $0.01 0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.1 8.85 USD |
+8.12
|
$422.2M 461.52M USD | $5 5.47 USD | $7.93 8.67 USD | $8.1 8.85 USD | $422.2M 461.52M USD | 0 | -$1.69 -1.8 USD | |
| Norbit ASA 4NK.F | $6.89 7.53 USD |
+1.17
|
$421.47M 460.72M USD | $15 16.4 USD | $6.81 7.44 USD | $6.91 7.55 USD | $421.47M 460.72M USD | 28.70 | $0.24 0.26 USD | |
| Eurocash S.A. E07.F | $2.85 3.12 USD |
-0.07
|
$421.01M 460.22M USD | $300 327.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $421.01M 460.22M USD | 25.92 | $0.11 0.12 USD | |
| B&S Group S.A. 70B.F | $4.99 5.45 USD |
+0.2
|
$420.89M 460.09M USD | $800 874.51 USD | $4.98 5.44 USD | $5.01 5.48 USD | $420.89M 460.09M USD | 20.79 | $0.24 0.26 USD | |
| Exmar NV 1EX.SG | $7.27 7.95 USD |
-2.15
|
$420.07M 459.19M USD | $0 0 USD | $7.27 7.95 USD | $7.33 8.01 USD | $420.07M 459.19M USD | 6.21 | $1.17 1.28 USD | |
| ACCO Brands Corporation A3B.F | $4.32 4.72 USD |
0
|
$419.78M 458.88M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $419.78M 458.88M USD | 0 | -$0.24 -0.2 USD | |
| Duni AB (publ) 2DU.F | $8.89 9.72 USD |
+1.83
|
$419.28M 458.33M USD | $100 109.31 USD | $8.7 9.51 USD | $8.89 9.72 USD | $419.28M 458.33M USD | 12.17 | $0.73 0.8 USD | |
| PCC Rokita SA 229.F | $20.7 22.63 USD |
-0.48
|
$418.96M 457.98M USD | $2.33K 2.55K USD | $20.7 22.63 USD | $20.7 22.63 USD | $418.96M 457.98M USD | 12.39 | $1.67 1.83 USD | |
| SP Group A/S 1PU2.F | $32.6 35.64 USD |
-0.76
|
$418.94M 457.95M USD | $75 81.99 USD | $32.5 35.53 USD | $33.05 36.13 USD | $418.94M 457.95M USD | 17.24 | $1.89 2.07 USD | |
| Komori Corporation KOI.F | $7.4 8.09 USD |
-0.67
|
$418.73M 457.73M USD | $170 185.83 USD | $7.4 8.09 USD | $7.4 8.09 USD | $418.73M 457.73M USD | 14.80 | $0.5 0.55 USD | |
| KCE Electronics PCL NVPA.MU | $1.08 1.18 USD |
0
|
$418.58M 457.56M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $418.58M 457.56M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
-1.82
|
$418.1M 457.04M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $418.1M 457.04M USD | 11.02 | $0.49 0.54 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
0
|
$417.8M 456.71M USD | $751 820.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $417.8M 456.71M USD | 15.87 | $0.08 0.09 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
+1.48
|
$416.6M 455.41M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $416.6M 455.41M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+0.64
|
$416.31M 455.08M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $416.31M 455.08M USD | 7.85 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30.8 33.67 USD |
+2.67
|
$416.18M 454.94M USD | $340 371.67 USD | $29 31.7 USD | $30.8 33.67 USD | $416.18M 454.94M USD | 13.21 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $30.6 33.45 USD |
0
|
$416.18M 454.94M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $416.18M 454.94M USD | 13.13 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31 33.89 USD |
+1.31
|
$416.18M 454.94M USD | $100 109.31 USD | $30.6 33.45 USD | $31 33.89 USD | $416.18M 454.94M USD | 13.30 | $2.33 2.55 USD | |
| The Straits Trading Company Limited W2F.F | $0.91 0.99 USD |
0
|
$415.99M 454.73M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $415.99M 454.73M USD | 0 | -$0.04 -0.04 USD | |
| Mears Group plc MM7.F | $4.26 4.65 USD |
-1.39
|
$415.94M 454.68M USD | $200 218.63 USD | $4.26 4.65 USD | $4.26 4.65 USD | $415.94M 454.68M USD | 11.19 | $0.38 0.42 USD | |
| Safilo Group S.p.A. S5U5.F | $0.9899 1.08 USD |
-7.46
|
$415.82M 454.55M USD | $900 983.82 USD | $0.9899 1.08 USD | $1.05 1.15 USD | $415.82M 454.55M USD | 0 | -$0.06 -0.06 USD | |
| MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
+0.94
|
$415.63M 454.34M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $415.63M 454.34M USD | 7.13 | $1.5 1.64 USD | |
| NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
0
|
$415.38M 454.06M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $415.38M 454.06M USD | 0 | -$3.61 -3.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.25 6.83 USD |
-0.79
|
$415.1M 453.76M USD | $69 75.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $415.1M 453.76M USD | 24.03 | $0.26 0.28 USD | |
| Global Atomic Corporation G12.SG | $1.39 1.52 USD |
+3.57
|
$414.92M 453.57M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $414.92M 453.57M USD | 35.66 | $0.04 0.04 USD | |
| AB Siauliu Bankas ZH5.SG | $0.5799 0.64 USD |
+0.17
|
$414.69M 453.31M USD | $0 0 USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $414.69M 453.31M USD | 5.89 | $0.1 0.11 USD | |
| Knaus Tabbert AG KTA.F | $39.9 43.62 USD |
+1.66
|
$414.05M 452.62M USD | $580 634.02 USD | $39.9 43.62 USD | $39.9 43.62 USD | $414.05M 452.62M USD | 6.63 | $6.01 6.57 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||