Pagina di risultati 79 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.50 2.89 USD |
+4.17
|
€148.35M 171.24M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €148.35M 171.24M USD | 0 | €0.00 0 USD | ||
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.81
|
€148.12M 170.98M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €148.12M 170.98M USD | 12.40 | €0.02 0.02 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
-2.1
|
€147.83M 170.65M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.17 1.34 USD | €147.83M 170.65M USD | 116.50 | €0.01 0.01 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.17 USD |
-0.41
|
€147.74M 170.55M USD | €200.00 230.87 USD | €3.61 4.17 USD | €3.61 4.17 USD | €147.74M 170.55M USD | 1.01 | €3.54 4.09 USD | ||
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
-9.57
|
€147.23M 169.95M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €147.23M 169.95M USD | 0 | -€0.01 -0.01 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.98 2.29 USD |
+4.76
|
€147.09M 169.8M USD | €900.00 1.04K USD | €1.98 2.29 USD | €1.98 2.29 USD | €147.09M 169.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.80 21.7 USD |
+1.35
|
€146.88M 169.55M USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €146.88M 169.55M USD | 13.05 | €1.44 1.66 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.05 10.45 USD |
-1.09
|
€146.73M 169.37M USD | €155.00 178.92 USD | €9.05 10.45 USD | €9.05 10.45 USD | €146.73M 169.37M USD | 14.83 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€5.89 6.8 USD |
+9.07
|
€146.68M 169.32M USD | €200.00 230.87 USD | €5.89 6.8 USD | €5.89 6.8 USD | €146.68M 169.32M USD | 0 | -€0.18 -0.2 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.45 3.98 USD |
-0.29
|
€146.58M 169.2M USD | €800.00 923.47 USD | €3.45 3.98 USD | €3.48 4.02 USD | €146.58M 169.2M USD | 10.14 | €0.34 0.39 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.08 4.71 USD |
-0.97
|
€146.57M 169.2M USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €146.57M 169.2M USD | 0 | -€0.04 -0.04 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
-1.32
|
€146.56M 169.18M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €146.56M 169.18M USD | 2.24 | €0.15 0.17 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
+2.78
|
€146.56M 169.18M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €146.56M 169.18M USD | 9.25 | €0.01 0.01 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+2.32
|
€146.51M 169.12M USD | €3.86K 4.45K USD | €3.47 4.01 USD | €3.60 4.16 USD | €146.51M 169.12M USD | 10.38 | €0.34 0.39 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.07 1.24 USD |
-0.93
|
€146.19M 168.75M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.09 1.26 USD | €146.19M 168.75M USD | 8.91 | €0.12 0.14 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€6.96 8.03 USD |
+2.2
|
€146.08M 168.62M USD | €20.00 23.09 USD | €6.96 8.03 USD | €6.96 8.03 USD | €146.08M 168.62M USD | 19.88 | €0.35 0.4 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.30 1.51 USD |
-2.1
|
€145.66M 168.14M USD | €4.20K 4.85K USD | €1.30 1.51 USD | €1.30 1.51 USD | €145.66M 168.14M USD | 0 | -€0.51 -0.5 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-0.57
|
€145.62M 168.1M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.70 10.04 USD | €145.62M 168.1M USD | 24.16 | €0.36 0.42 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€145.59M 168.06M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €145.59M 168.06M USD | 0 | -€0.01 -0.01 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.10 5.89 USD |
0
|
€145.47M 167.92M USD | €111.00 128.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €145.47M 167.92M USD | 0 | -€3.27 -3.7 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.88 1.01 USD |
-1.24
|
€145.40M 167.84M USD | €200.00 230.87 USD | €0.88 1.01 USD | €0.88 1.01 USD | €145.40M 167.84M USD | 0 | -€3.00 -3.4 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.82 2.1 USD |
0
|
€144.95M 167.32M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €144.95M 167.32M USD | 11.37 | €0.16 0.18 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
+3.23
|
€144.91M 167.28M USD | €5.00 5.77 USD | €18.60 21.47 USD | €19.20 22.16 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-2.96
|
€144.73M 167.06M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €144.73M 167.06M USD | 0 | -€0.01 -0.01 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-2.33
|
€144.13M 166.38M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.13M 166.38M USD | 4.20 | €0.01 0.01 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.07 2.39 USD |
+0.98
|
€143.92M 166.14M USD | €100.00 115.43 USD | €2.07 2.39 USD | €2.09 2.41 USD | €143.92M 166.14M USD | 0 | -€0.85 -0.9 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+0.42
|
€143.68M 165.85M USD | €3.88K 4.48K USD | €23.90 27.59 USD | €24.60 28.4 USD | €143.68M 165.85M USD | 16.90 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.00 27.7 USD |
0
|
€143.68M 165.85M USD | €100.00 115.43 USD | €23.30 26.9 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 16.90 | €1.42 1.64 USD | ||
InTest Corporation
IN9.F
DE
|
€11.20 12.93 USD |
-5.88
|
€143.65M 165.82M USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.30 13.04 USD | €143.65M 165.82M USD | 186.66 | €0.06 0.07 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.20 17.55 USD |
-0.33
|
€143.46M 165.6M USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.30 17.66 USD | €143.46M 165.6M USD | 2.04 | €7.45 8.6 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.82 9.03 USD |
0
|
€143.37M 165.49M USD | €1.00 1.15 USD | €7.82 9.03 USD | €7.82 9.03 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.41 1.63 USD |
+2.92
|
€143.35M 165.47M USD | €2.30K 2.65K USD | €1.41 1.63 USD | €1.41 1.63 USD | €143.35M 165.47M USD | 0 | -€0.02 -0.02 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.90 24.13 USD |
-1.88
|
€143.21M 165.31M USD | €150.00 173.15 USD | €20.90 24.13 USD | €20.90 24.13 USD | €143.21M 165.31M USD | 10.24 | €2.04 2.35 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.60 16.85 USD |
+3.55
|
€143.04M 165.12M USD | €550.00 634.88 USD | €14.00 16.16 USD | €14.90 17.2 USD | €143.04M 165.12M USD | 19.72 | €0.74 0.85 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.96 11.5 USD |
-0.4
|
€142.93M 164.98M USD | €284.00 327.83 USD | €9.96 11.5 USD | €9.96 11.5 USD | €142.93M 164.98M USD | 0 | -€0.46 -0.5 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.92 1.06 USD |
+4.42
|
€142.45M 164.43M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €142.45M 164.43M USD | 0 | -€1.07 -1.2 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.79 0.91 USD |
+1.94
|
€142.43M 164.41M USD | €980.00 1.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €142.43M 164.41M USD | 0 | -€0.13 -0.1 USD | ||
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-13.31
|
€142.36M 164.34M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €142.36M 164.34M USD | 0 | -€0.51 -0.5 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.52 1.75 USD |
-4.4
|
€142.13M 164.07M USD | €953.00 1.1K USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.13M 164.07M USD | 7.59 | €0.20 0.23 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.76 8.95 USD |
-2.02
|
€142.05M 163.98M USD | €150.00 173.15 USD | €7.73 8.92 USD | €7.76 8.95 USD | €142.05M 163.98M USD | 0 | -€0.53 -0.6 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.05 10.45 USD |
+8.38
|
€141.84M 163.73M USD | €541.00 624.49 USD | €9.05 10.45 USD | €9.65 11.14 USD | €141.84M 163.73M USD | 0 | -€0.93 -1.07 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
-1.9
|
€141.74M 163.61M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €141.74M 163.61M USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.05 16.22 USD |
0
|
€141.66M 163.52M USD | €250.00 288.58 USD | €14.05 16.22 USD | €14.05 16.22 USD | €141.66M 163.52M USD | 5.22 | €2.69 3.11 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.62 3.02 USD |
0
|
€141.52M 163.36M USD | €1.74K 2.01K USD | €2.62 3.02 USD | €2.62 3.02 USD | €141.52M 163.36M USD | 0 | -€0.01 -0.01 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.28 2.63 USD |
0
|
€141.35M 163.17M USD | €385.00 444.42 USD | €2.28 2.63 USD | €2.28 2.63 USD | €141.35M 163.17M USD | 0 | -€0.05 -0.05 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.60 1.85 USD |
+1.27
|
€141.01M 162.77M USD | €29.00 33.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €141.01M 162.77M USD | 0 | -€0.08 -0.09 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.40 15.47 USD |
+1.13
|
€140.70M 162.41M USD | €81.00 93.5 USD | €13.40 15.47 USD | €13.40 15.47 USD | €140.70M 162.41M USD | 55.83 | €0.24 0.28 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.81 4.4 USD |
+4.5
|
€140.70M 162.41M USD | €25.00 28.86 USD | €3.81 4.4 USD | €3.81 4.4 USD | €140.70M 162.41M USD | 0 | -€4.90 -5.6 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€2.08 2.4 USD |
+1.22
|
€140.33M 161.99M USD | €259.00 298.97 USD | €2.08 2.4 USD | €2.08 2.4 USD | €140.33M 161.99M USD | 34.58 | €0.06 0.07 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.29 0.34 USD |
-3.31
|
€139.80M 161.38M USD | €4.38K 5.06K USD | €0.29 0.34 USD | €0.29 0.34 USD | €139.80M 161.38M USD | 0 | -€0.01 -0.01 USD | ||
Adagene Inc.
978.F
DE
|
€2.08 2.4 USD |
+0.97
|
€139.66M 161.21M USD | €200.00 230.87 USD | €2.08 2.4 USD | €2.10 2.42 USD | €139.66M 161.21M USD | 0 | -€0.32 -0.3 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+2.14
|
€139.19M 160.67M USD | €31.17K 35.97K USD | €0.19 0.22 USD | €0.19 0.22 USD | €139.19M 160.67M USD | 2.38 | €0.08 0.09 USD | ||
Cegedim SA
C7E.F
DE
|
€10.12 11.68 USD |
0
|
€138.85M 160.28M USD | €1.72K 1.99K USD | €10.12 11.68 USD | €10.12 11.68 USD | €138.85M 160.28M USD | 10.65 | €0.95 1.1 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
-0.64
|
€138.82M 160.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €138.82M 160.25M USD | 12.86 | €0.12 0.14 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.05 1.21 USD |
0
|
€138.80M 160.22M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €138.80M 160.22M USD | 9.50 | €0.11 0.13 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.96 6.88 USD |
+1.71
|
€138.71M 160.12M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €138.71M 160.12M USD | 0 | -€0.02 -0.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
0
|
€138.53M 159.91M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
-0.4
|
€138.49M 159.86M USD | €20.00 23.09 USD | €5.04 5.82 USD | €5.04 5.82 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.88 17.18 USD |
-0.53
|
€138.14M 159.46M USD | €5.00 5.77 USD | €14.62 16.88 USD | €14.88 17.18 USD | €138.14M 159.46M USD | 9.91 | €1.50 1.73 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.97 5.74 USD |
-1.78
|
€138.08M 159.4M USD | €0.00 0 USD | €4.97 5.74 USD | €5.04 5.82 USD | €138.08M 159.4M USD | 26.15 | €0.19 0.22 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.10 23.2 USD |
-2.9
|
€137.73M 158.98M USD | €0.00 0 USD | €19.90 22.97 USD | €21.10 24.36 USD | €137.73M 158.98M USD | 9.85 | €2.04 2.35 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.81 2.08 USD |
+4.94
|
€137.54M 158.76M USD | €70.00 80.8 USD | €1.79 2.07 USD | €1.81 2.08 USD | €137.54M 158.76M USD | 0 | -€0.37 -0.4 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
0
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.33 0.38 USD |
+3.8
|
€137.24M 158.42M USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €137.24M 158.42M USD | 5.46 | €0.06 0.07 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.49 0.57 USD |
-2.72
|
€137.00M 158.15M USD | €900.00 1.04K USD | €0.49 0.57 USD | €0.49 0.57 USD | €137.00M 158.15M USD | 0 | -€0.10 -0.1 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.26 4.92 USD |
0
|
€137.00M 158.14M USD | €104.00 120.05 USD | €4.26 4.92 USD | €4.26 4.92 USD | €137.00M 158.14M USD | 12.90 | €0.33 0.38 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.96 11.5 USD |
-0.1
|
€136.96M 158.1M USD | €62.00 71.57 USD | €9.71 11.21 USD | €9.98 11.52 USD | €136.96M 158.1M USD | 17.47 | €0.57 0.66 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.86 USD |
-1.98
|
€136.89M 158.02M USD | €1.33K 1.53K USD | €0.74 0.86 USD | €0.74 0.86 USD | €136.89M 158.02M USD | 0 | -€0.11 -0.1 USD | ||
MediWound Ltd.
M8W.F
DE
|
€10.60 12.24 USD |
+0.95
|
€136.85M 157.97M USD | €49.00 56.56 USD | €10.60 12.24 USD | €10.60 12.24 USD | €136.85M 157.97M USD | 0 | -€1.86 -2.1 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.08 4.71 USD |
-1.92
|
€136.69M 157.79M USD | €3.48K 4.02K USD | €4.08 4.71 USD | €4.08 4.71 USD | €136.69M 157.79M USD | 0 | -€2.09 -2.4 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€136.44M 157.5M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €136.44M 157.5M USD | 28.40 | €0.01 0.01 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.50 20.2 USD |
0
|
€136.32M 157.36M USD | €100.00 115.43 USD | €16.00 18.47 USD | €17.50 20.2 USD | €136.32M 157.36M USD | 23.64 | €0.74 0.85 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€136.00M 156.99M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €136.00M 156.99M USD | 0 | -€0.02 -0.02 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€10.50 12.12 USD |
-0.94
|
€135.92M 156.9M USD | €171.00 197.39 USD | €10.50 12.12 USD | €10.70 12.35 USD | €135.92M 156.9M USD | 21.00 | €0.50 0.58 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.17 1.35 USD |
-2.5
|
€135.72M 156.67M USD | €25.00 28.86 USD | €1.17 1.35 USD | €1.17 1.35 USD | €135.72M 156.67M USD | 0 | -€0.59 -0.6 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€135.65M 156.58M USD | €0.00 0 USD | €3.10 3.58 USD | €3.30 3.81 USD | €135.65M 156.58M USD | 15.59 | €0.20 0.23 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.20 9.47 USD |
-7.13
|
€135.50M 156.42M USD | €225.00 259.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €135.50M 156.42M USD | 0.69 | €11.87 13.7 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€18.52 21.38 USD |
+2.21
|
€135.36M 156.25M USD | €100.00 115.43 USD | €18.34 21.17 USD | €18.52 21.38 USD | €135.36M 156.25M USD | 20.13 | €0.92 1.06 USD | ||
Atland SAS
8L9.F
DE
|
€31.20 36.02 USD |
0
|
€135.26M 156.14M USD | €87.00 100.43 USD | €30.50 35.21 USD | €31.20 36.02 USD | €135.26M 156.14M USD | 12.68 | €2.46 2.84 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.16 8.26 USD |
-5.23
|
€135.26M 156.13M USD | €100.00 115.43 USD | €7.16 8.26 USD | €7.56 8.72 USD | €135.26M 156.13M USD | 0 | -€1.46 -1.6 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.33 0.38 USD |
-3.56
|
€135.19M 156.05M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €135.19M 156.05M USD | 0 | -€0.02 -0.02 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.38 0.44 USD |
-3.16
|
€135.14M 155.99M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €135.14M 155.99M USD | 0.70 | €0.54 0.62 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.54 USD |
-1.69
|
€135.03M 155.88M USD | €3.00 3.46 USD | €0.46 0.54 USD | €0.46 0.54 USD | €135.03M 155.88M USD | 0 | -€0.14 -0.1 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.72 USD |
-3.24
|
€134.89M 155.71M USD | €3.90K 4.5K USD | €0.63 0.72 USD | €0.63 0.72 USD | €134.89M 155.71M USD | 0 | -€0.11 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€337.00 389.01 USD |
+4.33
|
€134.80M 155.6M USD | €0.00 0 USD | €328.00 378.62 USD | €353.00 407.48 USD | €134.80M 155.6M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.34 7.32 USD |
+0.32
|
€134.68M 155.46M USD | €400.00 461.73 USD | €6.34 7.32 USD | €6.34 7.32 USD | €134.68M 155.46M USD | 7.92 | €0.80 0.92 USD | ||
Polytec Holding AG
P4N.F
DE
|
€6.10 7.04 USD |
+3.04
|
€134.17M 154.88M USD | €3.02K 3.49K USD | €6.10 7.04 USD | €6.10 7.04 USD | €134.17M 154.88M USD | 10.51 | €0.58 0.67 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.09 10.49 USD |
-2.78
|
€133.78M 154.42M USD | €353.00 407.48 USD | €8.90 10.27 USD | €9.33 10.77 USD | €133.78M 154.42M USD | 56.81 | €0.16 0.18 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.04 5.82 USD |
-4
|
€133.43M 154.02M USD | €235.00 271.27 USD | €5.04 5.82 USD | €5.04 5.82 USD | €133.43M 154.02M USD | 1.41 | €3.56 4.11 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€333.00 384.39 USD |
-0.3
|
€133.20M 153.76M USD | €1.00 1.15 USD | €333.00 384.39 USD | €333.00 384.39 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.43 0.5 USD |
-3.69
|
€133.08M 153.62M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €133.08M 153.62M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.70 19.28 USD |
+3.09
|
€133.02M 153.55M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €133.02M 153.55M USD | 9.48 | €1.76 2.03 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.54 9.86 USD |
-0.47
|
€132.83M 153.33M USD | €112.00 129.29 USD | €8.26 9.53 USD | €8.54 9.86 USD | €132.83M 153.33M USD | 16.74 | €0.51 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
