Sonuç Sayfası 79 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tredegar Corporation T70.F | €6.90 7.96 USD |
+4.55
|
€240.80M 277.96M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.90 7.96 USD | €240.80M 277.96M USD | 9.71 | €0.71 0.82 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-8.97
|
€239.06M 275.95M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €239.06M 275.95M USD | 0 | -€0.11 -0.1 USD | ||
| Text S.A. 886.F | €9.28 10.71 USD |
+2.09
|
€238.96M 275.84M USD | €300.00 346.3 USD | €9.28 10.71 USD | €9.28 10.71 USD | €238.96M 275.84M USD | 8.14 | €1.14 1.32 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.50 7.5 USD |
+0.78
|
€238.62M 275.45M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.62M 275.45M USD | 0 | -€6.75 -7.7 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.16 0.18 USD |
+15.22
|
€238.50M 275.31M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.16 0.18 USD | €238.50M 275.31M USD | 15.90 | €0.01 0.01 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.65 8.83 USD |
+1.32
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
| Selena FM S.A. 3Z3.F | €11.00 12.7 USD |
-3.93
|
€238.03M 274.77M USD | €51.00 58.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €238.03M 274.77M USD | 8.59 | €1.28 1.48 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.15 7.1 USD |
-2.38
|
€237.31M 273.94M USD | €90.00 103.89 USD | €6.15 7.1 USD | €6.15 7.1 USD | €237.31M 273.94M USD | 0 | -€1.07 -1.2 USD | ||
| Sino AG XTP.DE | €101.50 117.16 USD |
+1
|
€237.26M 273.87M USD | €124.00 143.14 USD | €100.50 116.01 USD | €102.50 118.32 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
| Ernst Russ AG HXCK.F | €7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.SG | €1.46 1.68 USD |
+1.04
|
€236.82M 273.36M USD | €0.00 0 USD | €1.45 1.67 USD | €1.53 1.77 USD | €236.82M 273.36M USD | 4.40 | €0.33 0.38 USD | ||
| Henry Boot PLC 0KH.SG | €1.76 2.03 USD |
+2.92
|
€236.23M 272.69M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €236.23M 272.69M USD | 9.77 | €0.18 0.21 USD | ||
| Sino AG XTP.F | €101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €120.00 138.52 USD | €100.50 116.01 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.54 USD |
0
|
€236.07M 272.51M USD | €39.00 45.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.25 USD |
0
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
| Econocom Group SE 1E91.F | €1.45 1.67 USD |
-4.61
|
€236.00M 272.43M USD | €9.12K 10.53K USD | €1.45 1.67 USD | €1.45 1.67 USD | €236.00M 272.43M USD | 4.53 | €0.32 0.37 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
0
|
€235.91M 272.32M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €235.91M 272.32M USD | 6.15 | €0.02 0.02 USD | ||
| Alpha Systems Inc. AN5.F | €16.80 19.39 USD |
-1.75
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.58 | €1.45 1.67 USD | ||
| TROOPS, Inc. SG5.F | €1.93 2.23 USD |
+2.12
|
€235.77M 272.16M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.93 2.23 USD | €235.77M 272.16M USD | 0 | -€0.20 -0.2 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.45 7.45 USD |
+4.03
|
€235.58M 271.94M USD | €6.00 6.93 USD | €6.45 7.45 USD | €6.45 7.45 USD | €235.58M 271.94M USD | 46.07 | €0.14 0.16 USD | ||
| First Western Financial, Inc. 33Q.F | €24.20 27.93 USD |
0
|
€235.44M 271.78M USD | €184.00 212.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €235.44M 271.78M USD | 18.05 | €1.34 1.55 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.22 USD |
0
|
€234.89M 271.14M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €234.89M 271.14M USD | 9.40 | €0.02 0.02 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.65 15.76 USD |
+0.74
|
€234.30M 270.46M USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €234.30M 270.46M USD | 5.96 | €2.29 2.64 USD | ||
| TerrAscend Corp. TED.F | €0.63 0.72 USD |
+2.61
|
€234.28M 270.43M USD | €300.00 346.3 USD | €0.63 0.72 USD | €0.63 0.72 USD | €234.28M 270.43M USD | 0 | -€0.09 -0.1 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
| Akatsuki Inc. 7QT.F | €16.20 18.7 USD |
+1.25
|
€233.64M 269.7M USD | €270.00 311.67 USD | €16.20 18.7 USD | €16.20 18.7 USD | €233.64M 269.7M USD | 7.64 | €2.12 2.45 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
0
|
€233.62M 269.67M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.62M 269.67M USD | 0 | -€1.41 -1.6 USD | ||
| Kogan.com Ltd UZQ.F | €2.44 2.82 USD |
-0.81
|
€233.32M 269.33M USD | €75.00 86.58 USD | €2.44 2.82 USD | €2.44 2.82 USD | €233.32M 269.33M USD | 0 | -€0.25 -0.2 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
0
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.30 -0.3 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.56 2.96 USD |
+4.4
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
| Vuzix Corporation V7XN.F | €2.80 3.23 USD |
-7.41
|
€232.84M 268.78M USD | €5.00K 5.77K USD | €2.80 3.23 USD | €2.93 3.38 USD | €232.84M 268.78M USD | 0 | -€0.35 -0.4 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.38 2.75 USD |
+4.39
|
€232.73M 268.64M USD | €935.00 1.08K USD | €2.38 2.75 USD | €2.38 2.75 USD | €232.73M 268.64M USD | 11.90 | €0.20 0.23 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.18 4.83 USD |
-3.35
|
€231.91M 267.7M USD | €1.00K 1.15K USD | €4.17 4.81 USD | €4.18 4.83 USD | €231.91M 267.7M USD | 0 | -€0.31 -0.3 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.05 USD |
-21.55
|
€231.68M 267.44M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €231.68M 267.44M USD | 0 | -€0.03 -0.03 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.3 USD |
-0.78
|
€231.47M 267.2M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.26 0.3 USD | €231.47M 267.2M USD | 6.40 | €0.04 0.05 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €12.20 14.08 USD |
+34.81
|
€230.88M 266.52M USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €230.88M 266.52M USD | 22.59 | €0.54 0.62 USD | ||
| Bonava AB (publ) 66B.F | €0.72 0.83 USD |
-3.5
|
€230.58M 266.16M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.58M 266.16M USD | 0 | -€0.01 -0.01 USD | ||
| Gulf Marine Services PLC G0M.F | €0.20 0.23 USD |
+2.56
|
€230.43M 266M USD | €49.00 56.56 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.43M 266M USD | 20.00 | €0.01 0.01 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.70 16.97 USD |
-0.68
|
€230.35M 265.9M USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €230.35M 265.9M USD | 25.78 | €0.57 0.66 USD | ||
| TT Electronics plc 7TT.F | €1.29 1.49 USD |
0
|
€230.12M 265.64M USD | €16.00 18.47 USD | €1.29 1.49 USD | €1.29 1.49 USD | €230.12M 265.64M USD | 0 | -€0.33 -0.3 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
0
|
€229.52M 264.95M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 264.95M USD | 14.20 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.99 USD |
0
|
€228.28M 263.51M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.28M 263.51M USD | 19.11 | €0.09 0.1 USD | ||
| The Hackett Group, Inc. AWT.F | €9.05 10.45 USD |
+1.12
|
€227.96M 263.14M USD | €558.00 644.12 USD | €9.05 10.45 USD | €9.05 10.45 USD | €227.96M 263.14M USD | 20.11 | €0.45 0.52 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.54 USD |
0
|
€227.85M 263.02M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €227.85M 263.02M USD | 0 | -€0.07 -0.08 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
+7.41
|
€227.48M 262.59M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.30 13.04 USD |
0
|
€227.41M 262.51M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €227.41M 262.51M USD | 14.86 | €0.76 0.88 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.63 USD |
0
|
€227.16M 262.22M USD | €2.33K 2.69K USD | €1.41 1.63 USD | €1.41 1.63 USD | €227.16M 262.22M USD | 20.14 | €0.07 0.08 USD | ||
| ZipRecruiter, Inc. 47R.MU | €2.76 3.18 USD |
+1.55
|
€224.84M 259.54M USD | €0.00 0 USD | €2.76 3.18 USD | €2.76 3.18 USD | €224.84M 259.54M USD | 0 | -€0.26 -0.3 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.90 3.35 USD |
0
|
€224.79M 259.48M USD | €1.02K 1.17K USD | €2.90 3.35 USD | €2.90 3.35 USD | €224.79M 259.48M USD | 0 | -€0.03 -0.03 USD | ||
| 8x8, Inc. EGT.F | €1.59 1.84 USD |
-0.62
|
€224.49M 259.14M USD | €4.00K 4.62K USD | €1.59 1.84 USD | €1.59 1.84 USD | €224.49M 259.14M USD | 159.00 | €0.01 0.01 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.12 0.14 USD |
+24.87
|
€223.69M 258.21M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €223.69M 258.21M USD | 12.30 | €0.01 0.01 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
0
|
€223.58M 258.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.20 25.63 USD |
-1.33
|
€223.52M 258.01M USD | €30.00 34.63 USD | €22.20 25.63 USD | €22.20 25.63 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.84 USD |
-0.68
|
€223.31M 257.77M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €223.31M 257.77M USD | 0 | -€0.02 -0.02 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
| eVISO S.p.A. 6Z8.F | €9.58 11.06 USD |
+3.46
|
€223.20M 257.65M USD | €500.00 577.17 USD | €9.58 11.06 USD | €9.58 11.06 USD | €223.20M 257.65M USD | 50.42 | €0.19 0.22 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 8.08 USD |
0
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 9.09 | €0.77 0.89 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
-2.56
|
€223.14M 257.57M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €223.14M 257.57M USD | 3.79 | €0.01 0.01 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-2.58
|
€223.10M 257.53M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €223.10M 257.53M USD | 0 | -€0.02 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
+1.2
|
€223.00M 257.41M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.00M 257.41M USD | 4.20 | €0.01 0.01 USD | ||
| Village Farms International, Inc. 02V.F | €1.83 2.11 USD |
-1.08
|
€222.91M 257.32M USD | €3.25K 3.75K USD | €1.83 2.11 USD | €1.83 2.11 USD | €222.91M 257.32M USD | 9.63 | €0.19 0.22 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.04 2.35 USD |
-7.69
|
€222.75M 257.13M USD | €7.00 8.08 USD | €2.04 2.35 USD | €2.04 2.35 USD | €222.75M 257.13M USD | 0 | -€1.62 -1.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.48 0.55 USD |
-2.15
|
€222.48M 256.81M USD | €8.29K 9.57K USD | €0.48 0.55 USD | €0.48 0.55 USD | €222.48M 256.81M USD | 0 | -€0.08 -0.09 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.73 3.15 USD |
-1.87
|
€222.39M 256.72M USD | €60.00 69.26 USD | €2.73 3.15 USD | €2.75 3.17 USD | €222.39M 256.72M USD | 0 | -€0.26 -0.3 USD | ||
| Penguin International Limited O1U1.F | €1.01 1.17 USD |
+3.59
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
| Wawel S.A. 0K6.F | €172.00 198.55 USD |
-0.58
|
€222.20M 256.49M USD | €2.00 2.31 USD | €172.00 198.55 USD | €172.00 198.55 USD | €222.20M 256.49M USD | 10.51 | €16.35 18.87 USD | ||
| City of London Investment Group Plc W8T.F | €4.50 5.19 USD |
-2.6
|
€222.18M 256.47M USD | €132.00 152.37 USD | €4.50 5.19 USD | €4.50 5.19 USD | €222.18M 256.47M USD | 12.16 | €0.37 0.43 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.51 4.05 USD |
+0.86
|
€222.03M 256.29M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €222.03M 256.29M USD | 16.71 | €0.21 0.24 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.62 6.49 USD |
-2.26
|
€221.79M 256.02M USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €221.79M 256.02M USD | 8.26 | €0.68 0.78 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.55 5.25 USD |
-1.6
|
€220.90M 255M USD | €78.00 90.04 USD | €4.55 5.25 USD | €4.55 5.25 USD | €220.90M 255M USD | 4.84 | €0.94 1.09 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| Hexaom S.A. 88M.F | €32.20 37.17 USD |
-1.83
|
€220.67M 254.73M USD | €441.00 509.06 USD | €32.20 37.17 USD | €32.40 37.4 USD | €220.67M 254.73M USD | 15.78 | €2.04 2.35 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| First United Corporation FU3.F | €34.20 39.48 USD |
+1.79
|
€220.48M 254.51M USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €220.48M 254.51M USD | 10.08 | €3.39 3.91 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
+2.3
|
€220.43M 254.44M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €220.43M 254.44M USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.10 12.81 USD |
+2.78
|
€220.31M 254.31M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.31M 254.31M USD | 555.00 | €0.02 0.02 USD | ||
| Prim, S.A. 5P1.F | €12.95 14.95 USD |
-3.36
|
€220.28M 254.28M USD | €393.00 453.65 USD | €12.95 14.95 USD | €12.95 14.95 USD | €220.28M 254.28M USD | 13.21 | €0.98 1.13 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.46 0.54 USD |
-4.13
|
€219.57M 253.46M USD | €3.96K 4.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €219.57M 253.46M USD | 0 | -€0.08 -0.09 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.83 USD |
-0.65
|
€219.41M 253.28M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €219.41M 253.28M USD | 0 | -€0.32 -0.3 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.23 4.88 USD |
-1.51
|
€219.28M 253.13M USD | €0.00 0 USD | €4.15 4.79 USD | €4.44 5.12 USD | €219.28M 253.13M USD | 9.40 | €0.45 0.52 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 46.12 USD |
0
|
€219.20M 253.03M USD | €151.00 174.3 USD | €39.95 46.12 USD | €39.95 46.12 USD | €219.20M 253.03M USD | 20.59 | €1.94 2.24 USD | ||
| Anora Group Oyj 28Q.F | €3.24 3.73 USD |
+3.03
|
€218.54M 252.26M USD | €10.18K 11.75K USD | €3.24 3.73 USD | €3.24 3.73 USD | €218.54M 252.26M USD | 46.21 | €0.07 0.08 USD | ||
| JDC Corporation JDD.F | €2.74 3.16 USD |
0
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.F | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €67.00 77.34 USD |
+1.52
|
€217.43M 250.99M USD | €200.00 230.87 USD | €67.00 77.34 USD | €67.00 77.34 USD | €217.43M 250.99M USD | 0 | -€0.26 -0.3 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
0
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||