结果页面 79,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
SP Group A/S 1PU2.F | $33.5 36.62 USD |
-0.15
|
$444.8M 486.22M USD | $75 81.99 USD | $33.5 36.62 USD | $33.95 37.11 USD | $444.8M 486.22M USD | 18.20 | $1.84 2.01 USD | |
Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-3.85
|
$444.17M 485.54M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $444.17M 485.54M USD | 20.00 | $0.01 0.01 USD | |
Bandwidth Inc. 5XB.F | $15.99 17.48 USD |
+2.8
|
$443.78M 485.11M USD | $50 54.66 USD | $15.99 17.48 USD | $15.99 17.48 USD | $443.78M 485.11M USD | 0 | -$1.06 -1.1 USD | |
Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
-1.54
|
$443.5M 484.81M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.5M 484.81M USD | 10.41 | $1.21 1.32 USD | |
Exmar NV 1EX.SG | $7.47 8.17 USD |
+0.54
|
$443.45M 484.75M USD | $0 0 USD | $7.47 8.17 USD | $7.47 8.17 USD | $443.45M 484.75M USD | 6.55 | $1.14 1.25 USD | |
Lingbao Gold Group Company Ltd. LI9.F | $0.3499 0.38 USD |
+5.39
|
$443.26M 484.54M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $443.26M 484.54M USD | 8.80 | $0.04 0.04 USD | |
Fujimori Kogyo Co., Ltd. FJ3.F | $23.6 25.8 USD |
-1.67
|
$442.97M 484.22M USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $442.97M 484.22M USD | 16.85 | $1.4 1.53 USD | |
PensionBee Group plc 6HD.F | $1.84 2.01 USD |
-3.06
|
$442.54M 483.76M USD | $46.4K 50.72K USD | $1.84 2.01 USD | $1.9 2.08 USD | $442.54M 483.76M USD | 0 | -$0.05 -0.05 USD | |
Dustin Group AB (publ) 9DG.F | $0.9399 1.03 USD |
-8.03
|
$442.01M 483.18M USD | $34 37.17 USD | $0.9399 1.03 USD | $1.03 1.12 USD | $442.01M 483.18M USD | 18.89 | $0.05 0.05 USD | |
Avon Protection plc 1OK.F | $13.2 14.43 USD |
-0.75
|
$441.84M 483M USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $441.84M 483M USD | 0 | -$0.57 -0.6 USD | |
SandRidge Energy, Inc. SA2D.F | $11.9 13.01 USD |
0
|
$441.79M 482.94M USD | $113 123.52 USD | $11.9 13.01 USD | $11.9 13.01 USD | $441.79M 482.94M USD | 9.67 | $1.23 1.34 USD | |
Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
Community Health Systems, Inc. CG5.F | $3.06 3.34 USD |
-1.29
|
$441.36M 482.47M USD | $491 536.73 USD | $3.06 3.34 USD | $3.06 3.34 USD | $441.36M 482.47M USD | 0 | -$0.84 -0.9 USD | |
MedinCell S.A. MEB.F | $14.18 15.5 USD |
+0.42
|
$441.21M 482.3M USD | $300 327.94 USD | $14.18 15.5 USD | $14.18 15.5 USD | $441.21M 482.3M USD | 0 | -$0.81 -0.8 USD | |
Camden National Corporation 3LR.F | $30.2 33.01 USD |
-1.31
|
$441.18M 482.27M USD | $22 24.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $441.18M 482.27M USD | 10.78 | $2.8 3.06 USD | |
Archicom S.A. 696.F | $7.5 8.2 USD |
-2.85
|
$440.96M 482.03M USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $440.96M 482.03M USD | 4.68 | $1.6 1.75 USD | |
AB Siauliu Bankas ZH5.SG | $0.6199 0.68 USD |
+5.61
|
$440.96M 482.03M USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $440.96M 482.03M USD | 6.27 | $0.1 0.11 USD | |
Nichols plc NRV.SG | $11.5 12.57 USD |
0
|
$440.72M 481.77M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $440.72M 481.77M USD | 19.49 | $0.59 0.64 USD | |
Cantaloupe, Inc. UTE0.F | $6.05 6.61 USD |
0
|
$440.5M 481.52M USD | $52 56.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $440.5M 481.52M USD | 40.33 | $0.15 0.16 USD | |
Innodata Inc. ID6.F | $14.26 15.59 USD |
+4.24
|
$440.42M 481.43M USD | $10 10.93 USD | $14.26 15.59 USD | $14.26 15.59 USD | $440.42M 481.43M USD | 203.71 | $0.07 0.08 USD | |
South Plains Financial, Inc. 4S4.F | $25.6 27.98 USD |
+3.23
|
$440.38M 481.4M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $440.38M 481.4M USD | 7.37 | $3.47 3.79 USD | |
Safilo Group S.p.A. S5U5.F | $1.02 1.11 USD |
-0.39
|
$440.33M 481.34M USD | $900 983.82 USD | $1.02 1.11 USD | $1.02 1.11 USD | $440.33M 481.34M USD | 0 | -$0.06 -0.06 USD | |
Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
BEWi ASA 5T0.F | $2.11 2.31 USD |
+2.93
|
$439.81M 480.77M USD | $75 81.99 USD | $2.11 2.31 USD | $2.13 2.32 USD | $439.81M 480.77M USD | 0 | -$0.13 -0.1 USD | |
Orthofix Medical Inc. OM2.F | $11.7 12.79 USD |
-3.31
|
$439.09M 479.99M USD | $9 9.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $439.09M 479.99M USD | 0 | -$3.21 -3.5 USD | |
Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$439.04M 479.93M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $439.04M 479.93M USD | 20.57 | $0.14 0.15 USD | |
Text S.A. 886.F | $17.04 18.63 USD |
-3.4
|
$438.78M 479.65M USD | $350 382.6 USD | $17.04 18.63 USD | $17.04 18.63 USD | $438.78M 479.65M USD | 10.14 | $1.68 1.84 USD | |
Treasure ASA T1A.F | $2.03 2.22 USD |
-3.79
|
$438.42M 479.25M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $438.42M 479.25M USD | 5.63 | $0.36 0.39 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.3599 0.4 USD |
-1.63
|
$438.34M 479.16M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $438.34M 479.16M USD | 0 | -$0.08 -0.08 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
Oceana Group Limited O1F.F | $3.66 4 USD |
0
|
$436.15M 476.77M USD | $20K 21.86K USD | $3.66 4 USD | $3.66 4 USD | $436.15M 476.77M USD | 0 | $0 0 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.8699 0.95 USD |
-2.91
|
$435.74M 476.32M USD | $118.2K 129.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $435.74M 476.32M USD | 0 | -$0.01 -0.01 USD | |
TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
Aoyama Trading Co., Ltd. 9B7.F | $8.5 9.29 USD |
-0.58
|
$434.52M 474.99M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $434.52M 474.99M USD | 7.26 | $1.17 1.28 USD | |
RaySearch Laboratories AB (publ) 27R.F | $12.4 13.55 USD |
+1.31
|
$433.98M 474.4M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $433.98M 474.4M USD | 47.69 | $0.26 0.28 USD | |
Sabre Insurance Group plc 18M.F | $1.74 1.9 USD |
-1.14
|
$432.9M 473.22M USD | $6 6.56 USD | $1.74 1.9 USD | $1.74 1.9 USD | $432.9M 473.22M USD | 21.75 | $0.08 0.09 USD | |
BOE Varitronix Limited VTX.F | $0.52 0.56 USD |
-2.83
|
$432.7M 473M USD | $2.2K 2.4K USD | $0.52 0.56 USD | $0.52 0.56 USD | $432.7M 473M USD | 7.35 | $0.07 0.08 USD | |
Stitch Fix, Inc. SYJ.F | $3.65 3.99 USD |
-1
|
$432.64M 472.93M USD | $30 32.79 USD | $3.65 3.99 USD | $3.65 3.99 USD | $432.64M 472.93M USD | 0 | -$1.02 -1.1 USD | |
One Liberty Properties, Inc. O1A.F | $21 22.96 USD |
-0.94
|
$432.46M 472.74M USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $432.46M 472.74M USD | 16.27 | $1.29 1.41 USD | |
Cyber_Folks S.A. 0K0.F | $28.6 31.26 USD |
+1.78
|
$432.19M 472.45M USD | $145 158.5 USD | $28.6 31.26 USD | $28.6 31.26 USD | $432.19M 472.45M USD | 31.42 | $0.91 0.99 USD | |
Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.93 USD |
-1.72
|
$431.61M 471.81M USD | $695 759.73 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $431.61M 471.81M USD | 0 | -$0.04 -0.04 USD | |
Eurocash S.A. E07.F | $2.91 3.18 USD |
+0.97
|
$431.53M 471.72M USD | $300 327.94 USD | $2.91 3.18 USD | $2.91 3.18 USD | $431.53M 471.72M USD | 26.43 | $0.11 0.12 USD | |
Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
Datatec Limited DTT0.F | $3.58 3.91 USD |
-3.24
|
$430.58M 470.68M USD | $48 52.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $430.58M 470.68M USD | 9.67 | $0.37 0.4 USD | |
Centuria Office REIT 47X.F | $0.68 0.74 USD |
+0.44
|
$430.44M 470.53M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $430.44M 470.53M USD | 0 | -$0.18 -0.1 USD | |
RVRC Holding AB (publ) 0GE.F | $3.81 4.16 USD |
-4.71
|
$429.77M 469.8M USD | $325 355.27 USD | $3.81 4.16 USD | $3.81 4.16 USD | $429.77M 469.8M USD | 15.85 | $0.24 0.26 USD | |
CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
0
|
$429.43M 469.42M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $429.43M 469.42M USD | 12.50 | $0.88 0.96 USD | |
Willis Lease Finance Corporation WIJ.F | $64 69.96 USD |
0
|
$429.32M 469.31M USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $429.32M 469.31M USD | 8.04 | $7.96 8.7 USD | |
Exmar NV 1EX.F | $7.36 8.05 USD |
+0.96
|
$429.25M 469.22M USD | $280 306.08 USD | $7.36 8.05 USD | $7.36 8.05 USD | $429.25M 469.22M USD | 6.23 | $1.18 1.29 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.43 9.22 USD |
-1.29
|
$428.14M 468.01M USD | $68 74.33 USD | $8.43 9.22 USD | $8.43 9.22 USD | $428.14M 468.01M USD | 2.50 | $3.36 3.67 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
Chiyoda Corporation CYA.F | $1.64 1.79 USD |
0
|
$426.87M 466.63M USD | $5 5.47 USD | $1.64 1.79 USD | $1.64 1.79 USD | $426.87M 466.63M USD | 0 | -$0.42 -0.4 USD | |
PT Summarecon Agung Tbk RZU.F | $0.01 0.02 USD |
-9.38
|
$426.05M 465.73M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $426.05M 465.73M USD | 0 | $0 0 USD | |
Sogefi S.p.A. GEF.F | $3.32 3.63 USD |
+0.91
|
$425.81M 465.47M USD | $4K 4.37K USD | $3.27 3.57 USD | $3.32 3.63 USD | $425.81M 465.47M USD | 6.03 | $0.55 0.6 USD | |
Ryobi Limited RYO1.F | $12.8 13.99 USD |
-1.54
|
$425.69M 465.34M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $425.69M 465.34M USD | 6.53 | $1.96 2.14 USD | |
MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$424.68M 464.23M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $424.68M 464.23M USD | 16.71 | $1.4 1.53 USD | |
K-Fast Holding AB (publ) 6D90.F | $1.65 1.81 USD |
-1.2
|
$424.46M 463.99M USD | $595 650.42 USD | $1.65 1.81 USD | $1.7 1.86 USD | $424.46M 463.99M USD | 0 | -$0.08 -0.08 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.03 USD |
+525
|
$423.85M 463.32M USD | $8.76K 9.58K USD | $0.01 0.01 USD | $0.02 0.03 USD | $423.85M 463.32M USD | 0 | $0 0 USD | |
Nexus Industrial REIT J6D.F | $4.5 4.92 USD |
-0.04
|
$423.38M 462.81M USD | $310 338.87 USD | $4.5 4.92 USD | $4.5 4.92 USD | $423.38M 462.81M USD | 2.21 | $2.03 2.22 USD | |
Pareto Bank ASA 8PB.F | $5.35 5.85 USD |
-0.19
|
$423.2M 462.62M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $423.2M 462.62M USD | 8.10 | $0.66 0.72 USD | |
Gold Reserve Inc. GODA.F | $3.96 4.33 USD |
0
|
$422.1M 461.42M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $422.1M 461.42M USD | 0 | -$0.22 -0.2 USD | |
Radius Recycling, Inc. SS1A.F | $14.4 15.74 USD |
+1.41
|
$422.04M 461.34M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $422.04M 461.34M USD | 0 | -$2.02 -2.2 USD | |
Saibu Gas Holdings Co.,Ltd. XSG.F | $11.3 12.35 USD |
0
|
$421.53M 460.79M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $421.53M 460.79M USD | 11.53 | $0.98 1.07 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.1 4.48 USD |
-0.49
|
$421.45M 460.7M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $421.45M 460.7M USD | 10.25 | $0.4 0.44 USD | |
Evoke plc C8V.F | $0.9399 1.03 USD |
-4.38
|
$421.3M 460.53M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $421.3M 460.53M USD | 0 | -$0.15 -0.1 USD | |
Azul S.A. 8AZA.F | $3.58 3.91 USD |
+1.13
|
$419.97M 459.08M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $419.97M 459.08M USD | 0 | -$3.94 -4.3 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.16 4.55 USD |
-0.95
|
$419.55M 458.62M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $419.55M 458.62M USD | 10.40 | $0.4 0.44 USD | |
Inspur Digital Enterprise Technology Limited L1CC.F | $0.3499 0.38 USD |
-1.69
|
$419.54M 458.61M USD | $990 1.08K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $419.54M 458.61M USD | 17.50 | $0.02 0.02 USD | |
PCC Rokita SA 229.F | $20.65 22.57 USD |
+0.24
|
$419.42M 458.49M USD | $2.33K 2.55K USD | $20.65 22.57 USD | $20.65 22.57 USD | $419.42M 458.49M USD | 12.29 | $1.68 1.84 USD | |
Norbit ASA 4NK.F | $6.87 7.51 USD |
-0.15
|
$419.04M 458.07M USD | $15 16.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $419.04M 458.07M USD | 28.62 | $0.24 0.26 USD | |
KCE Electronics PCL NVPA.MU | $1.08 1.18 USD |
0
|
$418.58M 457.56M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $418.58M 457.56M USD | 0 | $0 0 USD | |
Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.25 0.27 USD |
+5.04
|
$418.13M 457.07M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $418.13M 457.07M USD | 12.50 | $0.02 0.02 USD | |
BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
Komori Corporation KOI.F | $7.35 8.03 USD |
-0.68
|
$418.02M 456.95M USD | $170 185.83 USD | $7.35 8.03 USD | $7.35 8.03 USD | $418.02M 456.95M USD | 14.69 | $0.5 0.55 USD | |
Clariane SE KO2.F | $1.83 2 USD |
-1.13
|
$417.96M 456.88M USD | $205 224.09 USD | $1.83 2 USD | $1.83 2 USD | $417.96M 456.88M USD | 0 | -$0.57 -0.6 USD | |
SmartCraft ASA 9YK.F | $2.47 2.7 USD |
-1.59
|
$417.72M 456.62M USD | $600 655.88 USD | $2.46 2.69 USD | $2.5 2.73 USD | $417.72M 456.62M USD | 41.16 | $0.06 0.07 USD | |
Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$417.72M 456.62M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $417.72M 456.62M USD | 775.00 | $0.02 0.02 USD | |
CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+2.11
|
$417.54M 456.42M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $417.54M 456.42M USD | 4.85 | $0.01 0.01 USD | |
B&S Group S.A. 70B.F | $4.96 5.42 USD |
+2.16
|
$417.52M 456.41M USD | $800 874.51 USD | $4.95 5.41 USD | $4.96 5.42 USD | $417.52M 456.41M USD | 19.83 | $0.25 0.27 USD | |
The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$416.51M 455.31M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $416.51M 455.31M USD | 0 | -$0.04 -0.04 USD | |
Frequentis AG FQT.DE | $31.4 34.32 USD |
-0.95
|
$416.41M 455.19M USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $416.41M 455.19M USD | 21.95 | $1.43 1.56 USD | |
Frequentis AG FQT.F | $31.4 34.32 USD |
-0.95
|
$416.41M 455.19M USD | $150 163.97 USD | $31.4 34.32 USD | $31.4 34.32 USD | $416.41M 455.19M USD | 22.26 | $1.41 1.54 USD | |
Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$416.03M 454.78M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $416.03M 454.78M USD | 4.84 | $0.09 0.1 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-3.2
|
$415.85M 454.58M USD | $212 231.74 USD | $24.2 26.45 USD | $24.2 26.45 USD | $415.85M 454.58M USD | 9.83 | $2.46 2.69 USD | |
MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
0
|
$415.42M 454.11M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $415.42M 454.11M USD | 7.13 | $1.5 1.64 USD | |
Allego N.V. JS9.F | $1.51 1.65 USD |
-1.57
|
$415.34M 454.02M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.51 1.65 USD | $415.34M 454.02M USD | 0 | -$0.41 -0.4 USD | |
Myer Holdings Limited 30M.F | $0.4699 0.51 USD |
-2.9
|
$415.19M 453.86M USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $415.19M 453.86M USD | 15.59 | $0.03 0.03 USD | |
Heartland Group Holdings Limited 73X.F | $0.54 0.58 USD |
-1.8
|
$415.13M 453.79M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $415.13M 453.79M USD | 7.64 | $0.07 0.08 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $3.04 3.32 USD |
+2.01
|
$414.75M 453.38M USD | $645 705.07 USD | $3.04 3.32 USD | $3.04 3.32 USD | $414.75M 453.38M USD | 7.23 | $0.42 0.46 USD | |
Medios AG ILM1.F | $16.26 17.77 USD |
+0.74
|
$414.72M 453.35M USD | $100 109.31 USD | $16.26 17.77 USD | $16.26 17.77 USD | $414.72M 453.35M USD | 20.84 | $0.78 0.85 USD | |
SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $413.99M 452.54M USD | 4.94 | $1.92 2.1 USD | |
Raubex Group Limited B7P.F | $2.1 2.3 USD |
+3.96
|
$413.65M 452.18M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $413.65M 452.18M USD | 8.75 | $0.24 0.26 USD | |
Duni AB (publ) 2DU.F | $8.8 9.62 USD |
+1.73
|
$413.59M 452.11M USD | $100 109.31 USD | $8.72 9.53 USD | $8.8 9.62 USD | $413.59M 452.11M USD | 11.73 | $0.75 0.82 USD | |
Waterdrop Inc. 717.F | $1.03 1.13 USD |
+3.52
|
$413.33M 451.82M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $413.33M 451.82M USD | 17.16 | $0.06 0.07 USD | |
Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |