Result Page 79 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Western Financial, Inc. 33Q.F | €24.20 26.45 USD |
+0.83
|
€235.44M 257.37M USD | €184.00 201.14 USD | €24.20 26.45 USD | €24.20 26.45 USD | €235.44M 257.37M USD | 18.19 | €1.33 1.45 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.25 USD |
-0.66
|
€235.23M 257.14M USD | €229.00 250.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €235.23M 257.14M USD | 15.72 | €0.48 0.52 USD | ||
| Kogan.com Ltd UZQ.F | €2.46 2.69 USD |
-0.81
|
€235.23M 257.14M USD | €75.00 81.99 USD | €2.46 2.69 USD | €2.46 2.69 USD | €235.23M 257.14M USD | 0 | -€0.25 -0.2 USD | ||
| Sino AG XTP.DE | €100.50 109.86 USD |
-1.47
|
€234.92M 256.8M USD | €1.81K 1.98K USD | €100.50 109.86 USD | €101.50 110.95 USD | €234.92M 256.8M USD | 233.72 | €0.43 0.47 USD | ||
| Sino AG XTP.F | €100.50 109.86 USD |
-1.47
|
€234.92M 256.8M USD | €50.00 54.66 USD | €100.50 109.86 USD | €100.50 109.86 USD | €234.92M 256.8M USD | 233.72 | €0.43 0.47 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-1.57
|
€234.89M 256.76M USD | €773.00 844.99 USD | €0.19 0.21 USD | €0.19 0.21 USD | €234.89M 256.76M USD | 9.40 | €0.02 0.02 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
0
|
€234.48M 256.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 256.32M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.SG | €1.44 1.57 USD |
-4.95
|
€234.37M 256.2M USD | €0.00 0 USD | €1.44 1.57 USD | €1.55 1.69 USD | €234.37M 256.2M USD | 4.50 | €0.32 0.35 USD | ||
| Text S.A. 886.F | €9.09 9.94 USD |
-1.46
|
€234.07M 255.87M USD | €300.00 327.94 USD | €9.09 9.94 USD | €9.09 9.94 USD | €234.07M 255.87M USD | 7.97 | €1.14 1.25 USD | ||
| Aramis Group SAS 6T6.F | €2.87 3.13 USD |
-3.54
|
€233.89M 255.68M USD | €250.00 273.28 USD | €2.87 3.13 USD | €2.87 3.13 USD | €233.89M 255.68M USD | 17.90 | €0.16 0.17 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.29 USD |
0
|
€233.68M 255.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 255.44M USD | 0 | €0.00 0 USD | ||
| Evoke plc C8V.F | €0.52 0.57 USD |
+1.37
|
€233.62M 255.37M USD | €30.13K 32.94K USD | €0.52 0.57 USD | €0.52 0.57 USD | €233.62M 255.37M USD | 0 | -€1.41 -1.5 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.28 USD |
-1.53
|
€233.28M 255.01M USD | €2.10K 2.29K USD | €0.26 0.28 USD | €0.26 0.28 USD | €233.28M 255.01M USD | 6.45 | €0.04 0.04 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.43 USD |
+0.64
|
€233.26M 254.99M USD | €66.00 72.15 USD | €3.14 3.43 USD | €3.14 3.43 USD | €233.26M 254.99M USD | 0 | -€0.29 -0.3 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 14.81 USD |
-0.37
|
€232.58M 254.24M USD | €0.00 0 USD | €13.40 14.65 USD | €13.95 15.25 USD | €232.58M 254.24M USD | 5.91 | €2.29 2.5 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 253.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 253.8M USD | 0 | €0.00 0 USD | ||
| InflaRx N.V. IF0.F | €1.57 1.72 USD |
-9.97
|
€231.40M 252.95M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €231.40M 252.95M USD | 0 | -€0.63 -0.6 USD | ||
| TROOPS, Inc. SG5.F | €1.89 2.07 USD |
-34.83
|
€230.88M 252.39M USD | €50.00 54.66 USD | €1.89 2.07 USD | €1.89 2.07 USD | €230.88M 252.39M USD | 0 | -€0.20 -0.2 USD | ||
| Akatsuki Inc. 7QT.F | €16.00 17.49 USD |
-0.62
|
€230.76M 252.25M USD | €270.00 295.15 USD | €16.00 17.49 USD | €16.00 17.49 USD | €230.76M 252.25M USD | 7.58 | €2.11 2.31 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.70 16.07 USD |
-0.68
|
€230.35M 251.81M USD | €15.00 16.4 USD | €14.70 16.07 USD | €14.70 16.07 USD | €230.35M 251.81M USD | 25.78 | €0.57 0.62 USD | ||
| Tredegar Corporation T70.F | €6.60 7.21 USD |
-1.49
|
€230.33M 251.78M USD | €2.29K 2.5K USD | €6.60 7.21 USD | €6.60 7.21 USD | €230.33M 251.78M USD | 9.29 | €0.71 0.78 USD | ||
| TT Electronics plc 7TT.F | €1.29 1.41 USD |
-0.77
|
€230.12M 251.55M USD | €16.00 17.49 USD | €1.29 1.41 USD | €1.30 1.42 USD | €230.12M 251.55M USD | 0 | -€0.33 -0.3 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€229.52M 250.9M USD | €179.00 195.67 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 250.9M USD | 14.20 | €0.01 0.01 USD | ||
| Henry Boot PLC 0KH.SG | €1.71 1.87 USD |
-0.58
|
€229.52M 250.89M USD | €0.00 0 USD | €1.71 1.87 USD | €1.79 1.96 USD | €229.52M 250.89M USD | 9.50 | €0.18 0.2 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.48 0.53 USD |
-10.37
|
€229.04M 250.37M USD | €3.96K 4.33K USD | €0.48 0.53 USD | €0.48 0.53 USD | €229.04M 250.37M USD | 0 | -€0.08 -0.08 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
-4.88
|
€229.01M 250.34M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €229.01M 250.34M USD | 3.89 | €0.01 0.01 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.21 USD |
-1.02
|
€229.00M 250.33M USD | €24.00K 26.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €229.00M 250.33M USD | 0 | -€0.02 -0.02 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 250.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 250.15M USD | 0 | €0.00 0 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.88 USD |
0
|
€228.54M 249.82M USD | €2.80K 3.06K USD | €1.72 1.88 USD | €1.72 1.88 USD | €228.54M 249.82M USD | 19.11 | €0.09 0.1 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.36 0.39 USD |
-0.28
|
€228.52M 249.8M USD | €4.35K 4.75K USD | €0.33 0.36 USD | €0.36 0.39 USD | €228.52M 249.8M USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp. TED.F | €0.61 0.67 USD |
+3.9
|
€228.31M 249.57M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €228.31M 249.57M USD | 0 | -€0.09 -0.09 USD | ||
| City of London Investment Group Plc W8T.F | €4.62 5.05 USD |
+0.43
|
€228.10M 249.35M USD | €132.00 144.29 USD | €4.62 5.05 USD | €4.62 5.05 USD | €228.10M 249.35M USD | 12.83 | €0.36 0.39 USD | ||
| Prim, S.A. 5P1.F | €13.40 14.65 USD |
+3.47
|
€227.94M 249.17M USD | €393.00 429.6 USD | €13.05 14.27 USD | €13.40 14.65 USD | €227.94M 249.17M USD | 13.67 | €0.98 1.07 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.4 USD |
-1.79
|
€227.85M 249.08M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €227.85M 249.08M USD | 0 | -€0.07 -0.07 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.30 12.35 USD |
+0.89
|
€227.41M 248.6M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €227.41M 248.6M USD | 14.86 | €0.76 0.83 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.49 0.53 USD |
-4.86
|
€227.36M 248.53M USD | €8.29K 9.06K USD | €0.49 0.53 USD | €0.49 0.53 USD | €227.36M 248.53M USD | 0 | -€0.08 -0.08 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.54 USD |
+1.44
|
€227.16M 248.32M USD | €2.33K 2.54K USD | €1.41 1.54 USD | €1.41 1.54 USD | €227.16M 248.32M USD | 20.14 | €0.07 0.08 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.75 6.29 USD |
+1.77
|
€226.92M 248.05M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €226.92M 248.05M USD | 8.33 | €0.69 0.75 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.78 3.04 USD |
-0.5
|
€226.63M 247.74M USD | €316.00 345.43 USD | €2.64 2.89 USD | €2.78 3.04 USD | €226.63M 247.74M USD | 0 | -€0.26 -0.2 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.50 24.6 USD |
+1.35
|
€226.54M 247.63M USD | €30.00 32.79 USD | €22.50 24.6 USD | €22.50 24.6 USD | €226.54M 247.63M USD | 47.87 | €0.47 0.51 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.20 6.78 USD |
-3.13
|
€226.45M 247.54M USD | €6.00 6.56 USD | €6.20 6.78 USD | €6.20 6.78 USD | €226.45M 247.54M USD | 44.28 | €0.14 0.15 USD | ||
| 8x8, Inc. EGT.F | €1.60 1.75 USD |
-6.43
|
€225.90M 246.94M USD | €4.00K 4.37K USD | €1.60 1.75 USD | €1.60 1.75 USD | €225.90M 246.94M USD | 160.00 | €0.01 0.01 USD | ||
| The Hackett Group, Inc. AWT.F | €8.95 9.78 USD |
-1.65
|
€225.44M 246.44M USD | €558.00 609.97 USD | €8.95 9.78 USD | €8.95 9.78 USD | €225.44M 246.44M USD | 19.88 | €0.45 0.49 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.48 0.53 USD |
-1.22
|
€225.27M 246.25M USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.58 USD | €225.27M 246.25M USD | 0 | -€0.08 -0.08 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.90 3.17 USD |
-1.96
|
€224.79M 245.72M USD | €1.02K 1.11K USD | €2.90 3.17 USD | €2.90 3.17 USD | €224.79M 245.72M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €32.80 35.85 USD |
+5.81
|
€224.78M 245.72M USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €224.78M 245.72M USD | 16.07 | €2.04 2.23 USD | ||
| Gulf Marine Services PLC G0M.F | €0.20 0.21 USD |
-4.41
|
€224.67M 245.6M USD | €49.00 53.56 USD | €0.20 0.21 USD | €0.20 0.21 USD | €224.67M 245.6M USD | 19.50 | €0.01 0.01 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.62 5.05 USD |
+2.3
|
€224.50M 245.41M USD | €78.00 85.26 USD | €4.62 5.05 USD | €4.62 5.05 USD | €224.50M 245.41M USD | 4.97 | €0.93 1.02 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 19.17 USD |
0
|
€224.44M 245.34M USD | €739.00 807.83 USD | €17.09 18.68 USD | €17.46 19.09 USD | €224.44M 245.34M USD | 0 | -€0.13 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
-2.27
|
€223.58M 244.4M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 244.4M USD | 0 | -€0.01 -0.01 USD | ||
| Wawel S.A. 0K6.F | €173.00 189.11 USD |
-1.42
|
€223.49M 244.3M USD | €2.00 2.19 USD | €173.00 189.11 USD | €173.00 189.11 USD | €223.49M 244.3M USD | 10.56 | €16.37 17.89 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 16.4 USD |
0
|
€223.30M 244.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 244.1M USD | 30.61 | €0.49 0.54 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.09 2.28 USD |
-1.42
|
€223.19M 243.98M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €223.19M 243.98M USD | 209.00 | €0.01 0.01 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 7.65 USD |
+2.19
|
€223.19M 243.98M USD | €53.00 57.94 USD | €7.00 7.65 USD | €7.00 7.65 USD | €223.19M 243.98M USD | 9.09 | €0.77 0.84 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.45 2.68 USD |
-9.51
|
€223.05M 243.83M USD | €420.00 459.12 USD | €2.45 2.68 USD | €2.45 2.68 USD | €223.05M 243.83M USD | 0 | -€0.02 -0.02 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.28 2.49 USD |
-0.44
|
€222.95M 243.71M USD | €935.00 1.02K USD | €2.28 2.49 USD | €2.28 2.49 USD | €222.95M 243.71M USD | 11.40 | €0.20 0.22 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.30 4.7 USD |
+1.78
|
€222.65M 243.39M USD | €0.00 0 USD | €4.20 4.59 USD | €4.43 4.84 USD | €222.65M 243.39M USD | 9.54 | €0.45 0.49 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €2.88 3.15 USD |
-4
|
€222.30M 243M USD | €619.00 676.65 USD | €2.88 3.15 USD | €2.88 3.15 USD | €222.30M 243M USD | 0 | -€0.66 -0.7 USD | ||
| Hexaom S.A. 88M.SG | €32.40 35.42 USD |
-1.22
|
€222.04M 242.72M USD | €10.00 10.93 USD | €32.20 35.2 USD | €33.00 36.07 USD | €222.04M 242.72M USD | 15.88 | €2.04 2.23 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.41 USD |
0
|
€221.60M 242.24M USD | €70.50K 77.07K USD | €0.38 0.41 USD | €0.38 0.42 USD | €221.60M 242.24M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.38 4.79 USD |
+1.86
|
€221.42M 242.05M USD | €11.00 12.02 USD | €4.38 4.79 USD | €4.38 4.79 USD | €221.42M 242.05M USD | 14.59 | €0.30 0.33 USD | ||
| ZipRecruiter, Inc. 47R.MU | €2.72 2.97 USD |
-3.14
|
€221.42M 242.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.42M 242.04M USD | 0 | -€0.26 -0.2 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.35 USD |
0
|
€221.05M 241.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 241.64M USD | 0 | €0.00 0 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.42 USD |
+0.65
|
€220.85M 241.42M USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €220.85M 241.42M USD | 0 | -€0.32 -0.3 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-4.07
|
€220.75M 241.31M USD | €1.23K 1.35K USD | €0.42 0.46 USD | €0.42 0.46 USD | €220.75M 241.31M USD | 6.05 | €0.07 0.08 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.58 USD |
0
|
€220.68M 241.23M USD | €335.00 366.2 USD | €2.36 2.58 USD | €2.36 2.58 USD | €220.68M 241.23M USD | 11.79 | €0.20 0.22 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.92 1 USD |
-7.47
|
€220.63M 241.18M USD | €92.01K 100.57K USD | €0.92 1 USD | €0.92 1 USD | €220.63M 241.18M USD | 0 | -€0.08 -0.08 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.22 USD |
-33.33
|
€220.61M 241.16M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €220.61M 241.16M USD | 10.00 | €0.02 0.02 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-1.19
|
€220.34M 240.86M USD | €600.00 655.88 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 240.86M USD | 4.15 | €0.01 0.01 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.48 3.8 USD |
-2.79
|
€220.13M 240.63M USD | €0.00 0 USD | €3.48 3.8 USD | €3.59 3.92 USD | €220.13M 240.63M USD | 16.57 | €0.21 0.23 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€219.99M 240.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 240.48M USD | 0 | -€0.08 -0.08 USD | ||
| Redcentric plc 6YD.F | €1.38 1.51 USD |
-0.72
|
€219.86M 240.34M USD | €27.00 29.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €219.86M 240.34M USD | 69.00 | €0.02 0.02 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 43.67 USD |
-1.72
|
€219.20M 239.62M USD | €151.00 165.06 USD | €39.95 43.67 USD | €39.95 43.67 USD | €219.20M 239.62M USD | 20.59 | €1.94 2.12 USD | ||
| technotrans SE TTR1.F | €31.70 34.65 USD |
+4.11
|
€218.97M 239.37M USD | €542.00 592.48 USD | €30.20 33.01 USD | €31.70 34.65 USD | €218.97M 239.37M USD | 19.09 | €1.66 1.81 USD | ||
| JDC Corporation JDD.F | €2.74 3 USD |
-2.14
|
€218.50M 238.86M USD | €50.00 54.66 USD | €2.74 3 USD | €2.74 3 USD | €218.50M 238.86M USD | 18.26 | €0.15 0.16 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.F | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Antengene Corporation Limited 722.F | €0.36 0.39 USD |
+1.71
|
€217.49M 237.75M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €217.49M 237.75M USD | 0 | -€0.05 -0.05 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.34 USD |
-0.63
|
€217.11M 237.33M USD | €50.00 54.66 USD | €0.31 0.34 USD | €0.31 0.34 USD | €217.11M 237.33M USD | 15.70 | €0.02 0.02 USD | ||
| Intrum AB (publ) IJU.F | €1.61 1.75 USD |
+4.7
|
€216.97M 237.17M USD | €6.26K 6.84K USD | €1.61 1.75 USD | €1.61 1.75 USD | €216.97M 237.17M USD | 0 | -€1.36 -1.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Streamwide S.A. 07R.F | €80.20 87.67 USD |
-0.25
|
€216.83M 237.03M USD | €7.00 7.65 USD | €80.20 87.67 USD | €80.20 87.67 USD | €216.83M 237.03M USD | 34.12 | €2.35 2.57 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.41 USD |
-1.05
|
€216.73M 236.91M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €216.73M 236.91M USD | 18.89 | €0.02 0.02 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.72 2.97 USD |
-1.45
|
€216.63M 236.81M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.72 2.97 USD | €216.63M 236.81M USD | 15.11 | €0.18 0.2 USD | ||
| First United Corporation FU3.F | €33.60 36.73 USD |
+1.82
|
€216.61M 236.78M USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €216.61M 236.78M USD | 9.97 | €3.37 3.68 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
+1.14
|
€216.56M 236.73M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €216.56M 236.73M USD | 53.20 | €0.05 0.05 USD | ||
| Kenmare Resources plc JEVA.F | €2.44 2.67 USD |
-1.61
|
€216.30M 236.45M USD | €379.00 414.3 USD | €2.44 2.67 USD | €2.44 2.67 USD | €216.30M 236.45M USD | 0 | -€3.13 -3.4 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
-1
|
€215.84M 235.94M USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €215.84M 235.94M USD | 3.97 | €0.04 0.04 USD | ||
| eVISO S.p.A. 6Z8.F | €9.26 10.12 USD |
+0.76
|
€215.75M 235.84M USD | €500.00 546.57 USD | €9.26 10.12 USD | €9.26 10.12 USD | €215.75M 235.84M USD | 48.73 | €0.19 0.21 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.38 0.41 USD |
-1.57
|
€215.58M 235.66M USD | €200.00 218.63 USD | €0.37 0.4 USD | €0.38 0.41 USD | €215.58M 235.66M USD | 18.80 | €0.02 0.02 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.09 USD |
-3.56
|
€215.46M 235.53M USD | €8.00K 8.75K USD | €0.09 0.09 USD | €0.09 0.09 USD | €215.46M 235.53M USD | 0 | €0.00 0 USD | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
-1.47
|
€215.22M 235.26M USD | €1.16K 1.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 235.26M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 235.08M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 235.08M USD | 7.29 | €0.01 0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €5.00 5.47 USD |
+6.38
|
€214.93M 234.95M USD | €260.00 284.22 USD | €4.60 5.03 USD | €5.00 5.47 USD | €214.93M 234.95M USD | 10.63 | €0.47 0.51 USD | ||
| Penguin International Limited O1U1.F | €0.98 1.07 USD |
-2.5
|
€214.67M 234.66M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €214.67M 234.66M USD | 8.86 | €0.11 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||