Result Page 79 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nova Minerals Corp
QM3.F
DE
|
€0.32 0.37 USD |
+3.58
|
€145.98M 168.51M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €145.98M 168.51M USD | 0 | -€0.05 -0.05 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
0
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €145.96M 168.49M USD | 5.80 | €22.24 25.67 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.90 16.05 USD |
+0.72
|
€145.95M 168.48M USD | €81.00 93.5 USD | €13.90 16.05 USD | €13.90 16.05 USD | €145.95M 168.48M USD | 57.91 | €0.24 0.28 USD | ||
Nynomic AG
M7U.F
DE
|
€22.20 25.63 USD |
-2.63
|
€145.83M 168.33M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €145.83M 168.33M USD | 44.39 | €0.50 0.58 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.91 2.2 USD |
+6.11
|
€145.75M 168.24M USD | €4.25K 4.91K USD | €1.91 2.2 USD | €1.91 2.2 USD | €145.75M 168.24M USD | 2.58 | €0.74 0.85 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.02 3.49 USD |
+2.03
|
€145.42M 167.86M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €145.42M 167.86M USD | 9.74 | €0.31 0.36 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.55 0.63 USD |
+2.83
|
€144.15M 166.4M USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €144.15M 166.4M USD | 0 | €0.00 0 USD | ||
Gesco SE
GSC1.F
DE
|
€13.85 15.99 USD |
-1.42
|
€144.04M 166.27M USD | €800.00 923.47 USD | €13.85 15.99 USD | €13.85 15.99 USD | €144.04M 166.27M USD | 11.44 | €1.21 1.4 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.00 24.24 USD |
+3.47
|
€143.89M 166.1M USD | €0.00 0 USD | €20.20 23.32 USD | €21.00 24.24 USD | €143.89M 166.1M USD | 6.84 | €3.07 3.54 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.66 4.22 USD |
+3.39
|
€143.48M 165.63M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €143.48M 165.63M USD | 6.31 | €0.58 0.67 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.20 17.55 USD |
+0.66
|
€143.46M 165.6M USD | €125.00 144.29 USD | €15.20 17.55 USD | €15.20 17.55 USD | €143.46M 165.6M USD | 2.04 | €7.45 8.6 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.70 4.27 USD |
+6.63
|
€143.35M 165.47M USD | €500.00 577.17 USD | €3.69 4.26 USD | €3.70 4.27 USD | €143.35M 165.47M USD | 0 | -€0.75 -0.8 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
+13.92
|
€143.31M 165.42M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €143.31M 165.42M USD | 0 | -€1.04 -1.2 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.12 USD |
+0.96
|
€143.26M 165.37M USD | €492.00 567.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €143.26M 165.37M USD | 0 | €0.00 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€19.50 22.51 USD |
+0.21
|
€142.52M 164.52M USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €142.52M 164.52M USD | 18.57 | €1.05 1.21 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.54 8.7 USD |
-1.76
|
€142.44M 164.42M USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €142.44M 164.42M USD | 0 | -€1.46 -1.6 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.89 USD |
+2.52
|
€142.42M 164.4M USD | €1.33K 1.53K USD | €0.77 0.89 USD | €0.77 0.89 USD | €142.42M 164.4M USD | 0 | -€0.11 -0.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.61 1.86 USD |
+1.9
|
€141.89M 163.79M USD | €29.00 33.48 USD | €1.61 1.86 USD | €1.61 1.86 USD | €141.89M 163.79M USD | 0 | -€0.08 -0.09 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.65 16.91 USD |
-1.68
|
€141.75M 163.62M USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €141.75M 163.62M USD | 15.10 | €0.97 1.12 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.79
|
€141.70M 163.56M USD | €0.00 0 USD | €5.06 5.84 USD | €5.10 5.89 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.72 8.91 USD |
+0.52
|
€141.53M 163.38M USD | €1.00 1.15 USD | €7.72 8.91 USD | €7.72 8.91 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
+1.77
|
€141.31M 163.11M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €141.31M 163.11M USD | 0 | -€10.23 -11.8 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€17.70 20.43 USD |
+7.93
|
€140.99M 162.75M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €140.99M 162.75M USD | 10.41 | €1.70 1.96 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.65 0.75 USD |
-3.54
|
€140.93M 162.68M USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €140.93M 162.68M USD | 0 | -€0.11 -0.1 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.09 USD |
+0.68
|
€140.71M 162.42M USD | €6.70K 7.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €140.71M 162.42M USD | 0 | -€0.11 -0.1 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
-0.97
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
TAKKT AG
TTK.F
DE
|
€2.19 2.53 USD |
-1.13
|
€140.24M 161.89M USD | €166.00 191.62 USD | €2.19 2.53 USD | €2.19 2.53 USD | €140.24M 161.89M USD | 0 | -€2.32 -2.6 USD | ||
Silicom Ltd.
S1L.F
DE
|
€24.40 28.17 USD |
+3.39
|
€140.24M 161.89M USD | €26.00 30.01 USD | €24.40 28.17 USD | €24.40 28.17 USD | €140.24M 161.89M USD | 0 | -€1.10 -1.2 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.90 16.05 USD |
+1.46
|
€140.15M 161.78M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 5.16 | €2.69 3.11 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.10 5.89 USD |
+1.19
|
€140.13M 161.76M USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
0
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.30 16.51 USD |
-4.67
|
€140.10M 161.72M USD | €121.00 139.67 USD | €14.30 16.51 USD | €14.30 16.51 USD | €140.10M 161.72M USD | 19.32 | €0.74 0.85 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.25 1.45 USD |
+2.28
|
€140.07M 161.69M USD | €4.20K 4.85K USD | €1.25 1.45 USD | €1.25 1.45 USD | €140.07M 161.69M USD | 0 | -€0.51 -0.5 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.42 3.94 USD |
-0.29
|
€139.76M 161.33M USD | €85.00 98.12 USD | €3.42 3.94 USD | €3.42 3.94 USD | €139.76M 161.33M USD | 0.96 | €3.54 4.09 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.66 1.91 USD |
-0.09
|
€139.75M 161.32M USD | €553.00 638.35 USD | €1.66 1.91 USD | €1.66 1.91 USD | €139.75M 161.32M USD | 0 | -€0.33 -0.3 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.01 4.62 USD |
-2.32
|
€139.45M 160.97M USD | €100.00 115.43 USD | €3.88 4.48 USD | €4.01 4.62 USD | €139.45M 160.97M USD | 0 | -€0.53 -0.6 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.40 16.62 USD |
-2.04
|
€139.42M 160.94M USD | €131.00 151.22 USD | €14.40 16.62 USD | €14.40 16.62 USD | €139.42M 160.94M USD | 16.74 | €0.86 0.99 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.02 1.18 USD |
+2
|
€139.36M 160.86M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €139.36M 160.86M USD | 8.50 | €0.12 0.14 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-3.88
|
€139.16M 160.64M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €139.16M 160.64M USD | 0 | €0.00 0 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.20 3.69 USD |
+1.91
|
€139.13M 160.6M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €139.13M 160.6M USD | 16.00 | €0.20 0.23 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.55 USD |
+11.68
|
€139.11M 160.58M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €139.11M 160.58M USD | 0 | -€0.14 -0.1 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
-2.04
|
€138.79M 160.21M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.79M 160.21M USD | 0 | -€0.06 -0.06 USD | ||
The Eastern Company
EAQ.F
DE
|
€23.00 26.55 USD |
-4.96
|
€138.71M 160.12M USD | €192.00 221.63 USD | €23.00 26.55 USD | €23.00 26.55 USD | €138.71M 160.12M USD | 23.23 | €0.99 1.14 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.30 11.89 USD |
+3
|
€138.53M 159.91M USD | €1.00K 1.15K USD | €10.30 11.89 USD | €10.30 11.89 USD | €138.53M 159.91M USD | 23.95 | €0.43 0.5 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
-1.83
|
€138.20M 159.53M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.20M 159.53M USD | 14.33 | €0.03 0.03 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.30 21.12 USD |
-1.61
|
€138.12M 159.44M USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €138.12M 159.44M USD | 365.99 | €0.05 0.06 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.77 0.89 USD |
-0.9
|
€138.02M 159.32M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €138.02M 159.32M USD | 0 | -€0.11 -0.1 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.60 8.77 USD |
+1.33
|
€137.92M 159.21M USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €137.92M 159.21M USD | 0 | -€2.03 -2.3 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.65 20.37 USD |
+0.28
|
€137.89M 159.18M USD | €15.00 17.32 USD | €17.65 20.37 USD | €17.65 20.37 USD | €137.89M 159.18M USD | 12.25 | €1.44 1.66 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.28
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.58 11.06 USD |
0
|
€137.47M 158.69M USD | €284.00 327.83 USD | €9.58 11.06 USD | €9.58 11.06 USD | €137.47M 158.69M USD | 0 | -€0.46 -0.5 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.03 USD |
0
|
€137.36M 158.56M USD | €3.36K 3.88K USD | €0.90 1.03 USD | €0.90 1.03 USD | €137.36M 158.56M USD | 22.37 | €0.04 0.05 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.54 2.93 USD |
+5.83
|
€137.19M 158.37M USD | €197.00 227.4 USD | €2.54 2.93 USD | €2.54 2.93 USD | €137.19M 158.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
-1.05
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.50 12.12 USD |
-0.94
|
€136.48M 157.54M USD | €1.20K 1.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €136.48M 157.54M USD | 3.58 | €2.93 3.38 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.99 1.14 USD |
+0.05
|
€136.24M 157.26M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €136.24M 157.26M USD | 8.22 | €0.12 0.14 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.27 0.31 USD |
+1.49
|
€136.00M 156.99M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €136.00M 156.99M USD | 6.80 | €0.04 0.05 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€2.88 3.32 USD |
-0.69
|
€135.98M 156.97M USD | €235.00 271.27 USD | €2.88 3.32 USD | €2.88 3.32 USD | €135.98M 156.97M USD | 0 | -€1.19 -1.3 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.28 0.33 USD |
+1.43
|
€135.97M 156.96M USD | €4.38K 5.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.97M 156.96M USD | 0 | -€0.01 -0.01 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.90 34.51 USD |
+1.36
|
€135.83M 156.8M USD | €10.00 11.54 USD | €29.50 34.05 USD | €29.90 34.51 USD | €135.83M 156.8M USD | 2.35 | €12.69 14.65 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.22 4.87 USD |
0
|
€135.68M 156.62M USD | €200.00 230.87 USD | €4.22 4.87 USD | €4.22 4.87 USD | €135.68M 156.62M USD | 0 | -€0.04 -0.04 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-2.82
|
€135.36M 156.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.36M 156.25M USD | 3.45 | €0.02 0.02 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.58 16.83 USD |
+0.28
|
€135.35M 156.24M USD | €5.00 5.77 USD | €14.34 16.55 USD | €14.58 16.83 USD | €135.35M 156.24M USD | 9.72 | €1.50 1.73 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.81 0.94 USD |
+3.18
|
€135.32M 156.2M USD | €170.00 196.24 USD | €0.81 0.94 USD | €0.81 0.94 USD | €135.32M 156.2M USD | 27.00 | €0.03 0.03 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.56 1.8 USD |
-1.27
|
€135.13M 155.98M USD | €78.00 90.04 USD | €1.56 1.8 USD | €1.56 1.8 USD | €135.13M 155.98M USD | 5.57 | €0.28 0.32 USD | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
+0.56
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.32 0.37 USD |
+4.18
|
€134.77M 155.57M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €134.77M 155.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €144.00 166.22 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.00 16.16 USD |
+1.08
|
€134.66M 155.44M USD | €46.00 53.1 USD | €13.85 15.99 USD | €14.00 16.16 USD | €134.66M 155.44M USD | 14.73 | €0.95 1.1 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.90 21.82 USD |
+2.16
|
€134.49M 155.25M USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €134.49M 155.25M USD | 11.25 | €1.68 1.94 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.00 4.62 USD |
-0.99
|
€134.06M 154.75M USD | €3.48K 4.02K USD | €4.00 4.62 USD | €4.00 4.62 USD | €134.06M 154.75M USD | 0 | -€2.09 -2.4 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.16 3.65 USD |
-7.06
|
€133.98M 154.66M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €133.98M 154.66M USD | 14.36 | €0.22 0.25 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.68 0.78 USD |
+3.03
|
€133.75M 154.39M USD | €28.00 32.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €133.75M 154.39M USD | 0 | -€0.01 -0.01 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.96 1.11 USD |
+2.29
|
€133.39M 153.97M USD | €1.80K 2.08K USD | €0.96 1.11 USD | €0.96 1.11 USD | €133.39M 153.97M USD | 0 | -€0.51 -0.5 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.99
|
€133.08M 153.62M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €133.08M 153.62M USD | 10.00 | €0.01 0.01 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.25 6.06 USD |
0
|
€132.89M 153.4M USD | €854.00 985.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €132.89M 153.4M USD | 21.87 | €0.24 0.28 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.41 1.63 USD |
+2.17
|
€132.89M 153.4M USD | €1.75K 2.02K USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.89M 153.4M USD | 6.71 | €0.21 0.24 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.54 9.86 USD |
-0.47
|
€132.83M 153.33M USD | €112.00 129.29 USD | €8.38 9.67 USD | €8.54 9.86 USD | €132.83M 153.33M USD | 16.74 | €0.51 0.59 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€332.00 383.24 USD |
+4.08
|
€132.80M 153.3M USD | €0.00 0 USD | €322.00 371.7 USD | €333.00 384.39 USD | €132.80M 153.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
-2.75
|
€132.68M 153.15M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.14 2.47 USD |
-1.83
|
€132.67M 153.15M USD | €385.00 444.42 USD | €2.14 2.47 USD | €2.14 2.47 USD | €132.67M 153.15M USD | 0 | -€0.05 -0.05 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.21 2.55 USD |
-0.45
|
€132.60M 153.06M USD | €792.00 914.23 USD | €2.21 2.55 USD | €2.21 2.55 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-2.8
|
€132.50M 152.95M USD | €10.00K 11.54K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
Magnora ASA
4SM.F
DE
|
€1.86 2.15 USD |
-0.32
|
€132.34M 152.76M USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €132.34M 152.76M USD | 0 | -€0.10 -0.1 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.21 1.4 USD |
-0.82
|
€132.31M 152.73M USD | €33.00 38.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €132.31M 152.73M USD | 40.33 | €0.03 0.03 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.00 5.77 USD |
-2.44
|
€132.23M 152.64M USD | €235.00 271.27 USD | €5.00 5.77 USD | €5.00 5.77 USD | €132.23M 152.64M USD | 1.82 | €2.74 3.16 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.78 3.21 USD |
+2.21
|
€131.93M 152.29M USD | €1.14K 1.31K USD | €2.78 3.21 USD | €2.78 3.21 USD | €131.93M 152.29M USD | 17.37 | €0.16 0.18 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.10 4.73 USD |
-2.84
|
€131.85M 152.2M USD | €104.00 120.05 USD | €4.10 4.73 USD | €4.10 4.73 USD | €131.85M 152.2M USD | 12.42 | €0.33 0.38 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.37 USD |
+0.63
|
€131.69M 152.01M USD | €16.00K 18.47K USD | €0.32 0.37 USD | €0.32 0.37 USD | €131.69M 152.01M USD | 0 | -€0.01 -0.01 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.01 3.47 USD |
0
|
€131.69M 152.01M USD | €6.00 6.93 USD | €3.01 3.47 USD | €3.01 3.47 USD | €131.69M 152.01M USD | 0 | -€1.52 -1.7 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€13.65 15.76 USD |
+0.37
|
€131.29M 151.55M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.65 15.76 USD | €131.29M 151.55M USD | 14.36 | €0.95 1.1 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€28.90 33.36 USD |
-1.03
|
€131.29M 151.55M USD | €20.00 23.09 USD | €28.90 33.36 USD | €28.90 33.36 USD | €131.29M 151.55M USD | 2.27 | €12.69 14.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
