Result Page 79 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Kodak Company KODN.F | $5.05 5.52 USD |
+0.8
|
$415.56M 454.27M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $415.56M 454.27M USD | 12.02 | $0.42 0.46 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.87
|
$415.4M 454.08M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $415.4M 454.08M USD | 14.77 | $1.57 1.72 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+0.69
|
$413.73M 452.26M USD | $324 354.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.27 -0.2 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.24 6.82 USD |
0
|
$412.94M 451.4M USD | $376 411.02 USD | $6.24 6.82 USD | $6.24 6.82 USD | $412.94M 451.4M USD | 12.23 | $0.51 0.56 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
0
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| Climb Global Solutions, Inc. PYA.F | $90.5 98.93 USD |
-1.63
|
$411.06M 449.34M USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $411.06M 449.34M USD | 40.52 | $2.23 2.44 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.77 4.13 USD |
-0.68
|
$410.69M 448.94M USD | $200 218.63 USD | $3.77 4.13 USD | $3.77 4.13 USD | $410.69M 448.94M USD | 15.72 | $0.24 0.26 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
0
|
$410.19M 448.39M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $410.19M 448.39M USD | 8.61 | $0.13 0.14 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.56 1.71 USD |
+1.96
|
$409.22M 447.34M USD | $8.84K 9.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $409.22M 447.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-1.22
|
$408.88M 446.97M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $408.88M 446.97M USD | 4.04 | $0.01 0.01 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
0
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
0
|
$408.49M 446.54M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $408.49M 446.54M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Insurance Group plc 18M.F | $1.62 1.77 USD |
+0.62
|
$407.97M 445.97M USD | $3.86K 4.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $407.97M 445.97M USD | 9.52 | $0.17 0.19 USD | |
| Repsol SA REP.SG | $12.46 13.62 USD |
-0.72
|
$407.75M 445.73M USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $407.75M 445.73M USD | 0 | $0 0 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.95 3.22 USD |
-1.34
|
$406.43M 444.28M USD | $4.43K 4.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $406.43M 444.28M USD | 8.66 | $0.34 0.37 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
0
|
$406.33M 444.17M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $406.33M 444.17M USD | 8.43 | $0.05 0.05 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
-1.77
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$406.03M 443.84M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.03M 443.84M USD | 10.16 | $1.21 1.32 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-0.54
|
$405.63M 443.41M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $405.63M 443.41M USD | 6.16 | $0.3 0.33 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-1.19
|
$405.02M 442.74M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $405.02M 442.74M USD | 0 | -$0.08 -0.08 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
0
|
$404.81M 442.51M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $404.81M 442.51M USD | 7.15 | $0.02 0.02 USD | |
| Fiera Milano S.p.A. FM3.F | $5.64 6.17 USD |
-1.74
|
$404.4M 442.06M USD | $472 515.96 USD | $5.64 6.17 USD | $5.64 6.17 USD | $404.4M 442.06M USD | 47.00 | $0.12 0.13 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+1.61
|
$404.19M 441.84M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $404.19M 441.84M USD | 9.26 | $2.04 2.23 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.4 4.81 USD |
-1.65
|
$403.43M 441.01M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $403.43M 441.01M USD | 0 | -$0.16 -0.1 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
-2.68
|
$403.18M 440.74M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $403.18M 440.74M USD | 7.51 | $0.29 0.32 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
0
|
$403.04M 440.58M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $403.04M 440.58M USD | 0 | -$0.47 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.44 4.85 USD |
+0.45
|
$402.58M 440.07M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $402.58M 440.07M USD | 0 | -$0.69 -0.7 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
0
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.5 11.48 USD |
+3.96
|
$401.27M 438.64M USD | $165 180.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $401.27M 438.64M USD | 6.90 | $1.52 1.66 USD | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+4.69
|
$401.01M 438.35M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $401.01M 438.35M USD | 0 | -$0.48 -0.5 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
-0.71
|
$400.33M 437.61M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $400.33M 437.61M USD | 23.36 | $1.19 1.3 USD | |
| Linedata Services S.A. LN4.F | $81 88.54 USD |
-0.25
|
$399.28M 436.46M USD | $13 14.21 USD | $81 88.54 USD | $81 88.54 USD | $399.28M 436.46M USD | 14.23 | $5.69 6.22 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.44 2.67 USD |
+0.41
|
$399.07M 436.24M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $399.07M 436.24M USD | 0 | -$0.3 -0.3 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$398.85M 436M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $398.85M 436M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4199 0.46 USD |
-3.64
|
$398.4M 435.5M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $398.4M 435.5M USD | 12.11 | $0.04 0.04 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.66
|
$398.25M 435.34M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.25M 435.34M USD | 17.42 | $0.21 0.23 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
0
|
$398.19M 435.28M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $398.19M 435.28M USD | 39.79 | $0.05 0.05 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-1.75
|
$398.11M 435.18M USD | $3 3.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $398.11M 435.18M USD | 17.95 | $0.47 0.51 USD | |
| Cango Inc. 9C0A.F | $3.74 4.09 USD |
-3.11
|
$398.08M 435.16M USD | $6.39K 6.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $398.08M 435.16M USD | 0 | -$0.03 -0.03 USD | |
| Credit Corp Group Limited 2RC.MU | $7.35 8.03 USD |
0
|
$397.42M 434.43M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $397.42M 434.43M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
0
|
$397.41M 434.42M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $397.41M 434.42M USD | 0 | -$0.01 -0.01 USD | |
| THG Plc HG0.F | $0.26 0.28 USD |
+2.31
|
$396.88M 433.84M USD | $450 491.91 USD | $0.26 0.28 USD | $0.26 0.28 USD | $396.88M 433.84M USD | 0 | -$0.15 -0.1 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
-1.22
|
$396.84M 433.81M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $396.84M 433.81M USD | 26.12 | $0.62 0.68 USD | |
| Centuria Office REIT 47X.F | $0.64 0.7 USD |
-5.35
|
$396.59M 433.53M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $396.59M 433.53M USD | 0 | -$0.16 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
0
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| RWS Holdings plc RWJ1.SG | $1.06 1.16 USD |
0
|
$395.62M 432.47M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $395.62M 432.47M USD | 13.25 | $0.08 0.09 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
0
|
$395.53M 432.36M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $395.53M 432.36M USD | 13.16 | $0.36 0.39 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$395.48M 432.32M USD | $330 360.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $395.48M 432.32M USD | 0 | -$3.16 -3.4 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.71
|
$395.34M 432.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $395.34M 432.17M USD | 0 | -$0.11 -0.1 USD | |
| EnviTec Biogas AG ETG.F | $25.5 27.87 USD |
-1.16
|
$395.14M 431.94M USD | $357 390.25 USD | $25.5 27.87 USD | $25.5 27.87 USD | $395.14M 431.94M USD | 2.58 | $9.86 10.78 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
0
|
$395M 431.79M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $395M 431.79M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
-1.1
|
$394.93M 431.72M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $394.93M 431.72M USD | 34.53 | $0.65 0.71 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
0
|
$394.57M 431.32M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $394.57M 431.32M USD | 10.80 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.5
|
$393.31M 429.94M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.31M 429.94M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $18.07 19.75 USD |
-2.8
|
$393.02M 429.63M USD | $100 109.31 USD | $18.07 19.75 USD | $18.07 19.75 USD | $393.02M 429.63M USD | 15.05 | $1.2 1.31 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
0
|
$392.91M 429.51M USD | $644 703.98 USD | $2.7 2.95 USD | $2.7 2.95 USD | $392.91M 429.51M USD | 0 | -$3.08 -3.3 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
0
|
$392.73M 429.31M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $392.73M 429.31M USD | 7.00 | $5.74 6.27 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
+1.56
|
$392.55M 429.11M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $392.55M 429.11M USD | 200.00 | $0.13 0.14 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
-4.11
|
$392.15M 428.67M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.15M 428.67M USD | 14.00 | $0.02 0.02 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.81
|
$392.05M 428.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.05M 428.56M USD | 0 | -$0.02 -0.02 USD | |
| YouGov plc Y1G.SG | $3.66 4 USD |
0
|
$391.58M 428.05M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $391.58M 428.05M USD | 37.73 | $0.1 0.11 USD | |
| Gray Media, Inc. GCZA.F | $7.6 8.31 USD |
0
|
$391.38M 427.83M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $391.38M 427.83M USD | 3.72 | $2.04 2.23 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
0
|
$391.14M 427.56M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4 4.37 USD | $391.14M 427.56M USD | 0 | -$1.73 -1.8 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
+0.79
|
$391.12M 427.55M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $391.12M 427.55M USD | 12.80 | $0.02 0.02 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+1.23
|
$391.07M 427.49M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $391.07M 427.49M USD | 11.00 | $0.03 0.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $25.4 27.77 USD |
+4.1
|
$390.93M 427.34M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $390.93M 427.34M USD | 36.81 | $0.69 0.75 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
0
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
0
|
$390.9M 427.3M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $390.9M 427.3M USD | 18.29 | $5.11 5.59 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
0
|
$390.61M 426.99M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $390.61M 426.99M USD | 25.12 | $1.54 1.68 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$389.59M 425.87M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.59M 425.87M USD | 0 | -$0.5 -0.5 USD | |
| SFC Energy AG F3C.F | $22.4 24.49 USD |
-1.54
|
$389.35M 425.61M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $389.35M 425.61M USD | 60.54 | $0.37 0.4 USD | |
| Raisio plc RATV.F | $2.43 2.65 USD |
-2.41
|
$389.13M 425.37M USD | $180 196.76 USD | $2.43 2.65 USD | $2.43 2.65 USD | $389.13M 425.37M USD | 20.20 | $0.12 0.13 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
+1.48
|
$388.97M 425.2M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $388.97M 425.2M USD | 14.73 | $0.93 1.02 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$388.79M 424.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $388.79M 424.99M USD | 8.88 | $1.52 1.66 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+1.84
|
$388.65M 424.85M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.65M 424.85M USD | 42.25 | $0.08 0.09 USD | |
| Vitalhub Corp. 6OVA.F | $6.95 7.6 USD |
-0.71
|
$387.71M 423.81M USD | $368 402.27 USD | $6.95 7.6 USD | $6.95 7.6 USD | $387.71M 423.81M USD | 231.66 | $0.03 0.03 USD | |
| EnviTec Biogas AG ETG.DE | $26.1 28.53 USD |
-1.14
|
$387.58M 423.68M USD | $254 277.66 USD | $26.1 28.53 USD | $26.4 28.86 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| Wabash National Corporation WA9.F | $9.05 9.89 USD |
+2.26
|
$387.45M 423.53M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $387.45M 423.53M USD | 0 | -$1.25 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
-1
|
$387.3M 423.38M USD | $460 502.84 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 10.77 | $0.83 0.91 USD | |
| SmartCraft ASA 9YK.F | $2.31 2.53 USD |
0
|
$387.11M 423.17M USD | $280 306.08 USD | $2.22 2.43 USD | $2.31 2.53 USD | $387.11M 423.17M USD | 46.19 | $0.05 0.05 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.76 3.02 USD |
+6.15
|
$386.72M 422.73M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $386.72M 422.73M USD | 0 | -$1.54 -1.6 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
0
|
$386.7M 422.72M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $386.7M 422.72M USD | 0 | -$0.02 -0.02 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
0
|
$386.39M 422.38M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $386.39M 422.38M USD | 6.57 | $0.16 0.17 USD | |
| eREX Co.,Ltd. 6HF.F | $4.82 5.27 USD |
+8.07
|
$385.88M 421.82M USD | $1 1.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $385.88M 421.82M USD | 28.35 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||