Page de résultat 79 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.18 3.67 USD |
-1.85
|
€144.19M 166.44M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €144.19M 166.44M USD | 8.83 | €0.36 0.42 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
0
|
€144.16M 166.41M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.00 26.55 USD |
-4.96
|
€143.91M 166.12M USD | €93.00 107.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €143.91M 166.12M USD | 10.00 | €2.30 2.65 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.04 3.51 USD |
-16.48
|
€143.54M 165.69M USD | €235.00 271.27 USD | €3.04 3.51 USD | €3.04 3.51 USD | €143.54M 165.69M USD | 0 | -€1.19 -1.3 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.38 3.9 USD |
-6.11
|
€143.31M 165.43M USD | €2.00K 2.31K USD | €3.38 3.9 USD | €3.38 3.9 USD | €143.31M 165.43M USD | 15.36 | €0.22 0.25 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.90 27.59 USD |
-2.85
|
€143.08M 165.16M USD | €50.00 57.72 USD | €23.90 27.59 USD | €23.90 27.59 USD | €143.08M 165.16M USD | 16.83 | €1.42 1.64 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.38 0.44 USD |
-1.67
|
€142.92M 164.98M USD | €800.00 923.47 USD | €0.38 0.44 USD | €0.38 0.44 USD | €142.92M 164.98M USD | 0 | -€0.09 -0.1 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-4.46
|
€142.79M 164.83M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €142.79M 164.83M USD | 0 | -€2.03 -2.3 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.10 19.74 USD |
-4.26
|
€142.68M 164.69M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €142.68M 164.69M USD | 55.16 | €0.31 0.36 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.27 0.32 USD |
-2.84
|
€142.65M 164.67M USD | €1.23K 1.42K USD | €0.27 0.32 USD | €0.27 0.32 USD | €142.65M 164.67M USD | 13.69 | €0.02 0.02 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€2.96 3.42 USD |
-3.9
|
€142.53M 164.52M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €142.53M 164.52M USD | 9.54 | €0.31 0.36 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.10 17.43 USD |
-1.63
|
€142.51M 164.51M USD | €125.00 144.29 USD | €15.10 17.43 USD | €15.10 17.43 USD | €142.51M 164.51M USD | 2.02 | €7.45 8.6 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.00 12.7 USD |
-1.79
|
€142.39M 164.37M USD | €171.00 197.39 USD | €11.00 12.7 USD | €11.00 12.7 USD | €142.39M 164.37M USD | 22.00 | €0.50 0.58 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.70 16.97 USD |
0
|
€142.33M 164.29M USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 17.09 | €0.86 0.99 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.10 0.12 USD |
-2.8
|
€141.90M 163.8M USD | €492.00 567.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €141.90M 163.8M USD | 0 | €0.00 0 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.61 1.86 USD |
+3.21
|
€141.89M 163.79M USD | €29.00 33.48 USD | €1.61 1.86 USD | €1.61 1.86 USD | €141.89M 163.79M USD | 0 | -€0.08 -0.09 USD | ||
TAKKT AG
TTK.F
DE
|
€2.22 2.56 USD |
+0.68
|
€141.84M 163.73M USD | €166.00 191.62 USD | €2.22 2.56 USD | €2.22 2.56 USD | €141.84M 163.73M USD | 0 | -€2.32 -2.6 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.70 23.89 USD |
+0.48
|
€141.84M 163.73M USD | €0.00 0 USD | €20.10 23.2 USD | €21.00 24.24 USD | €141.84M 163.73M USD | 6.74 | €3.07 3.54 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.70 23.89 USD |
-0.48
|
€141.84M 163.73M USD | €150.00 173.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €141.84M 163.73M USD | 6.74 | €3.07 3.54 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
+0.39
|
€141.70M 163.56M USD | €0.00 0 USD | €5.00 5.77 USD | €5.12 5.91 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
-8.89
|
€141.34M 163.15M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €141.34M 163.15M USD | 4.10 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.84 11.36 USD |
0
|
€141.20M 163M USD | €284.00 327.83 USD | €9.84 11.36 USD | €9.84 11.36 USD | €141.20M 163M USD | 0 | -€0.46 -0.5 USD | ||
InTest Corporation
IN9.F
DE
|
€11.00 12.7 USD |
-6.78
|
€141.08M 162.86M USD | €2.00K 2.31K USD | €10.70 12.35 USD | €11.00 12.7 USD | €141.08M 162.86M USD | 183.33 | €0.06 0.07 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.31 0.35 USD |
-15.52
|
€140.94M 162.69M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €140.94M 162.69M USD | 0 | -€0.05 -0.05 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.68 8.87 USD |
+1.05
|
€140.80M 162.53M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.44 0.51 USD |
+1.39
|
€140.78M 162.5M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €140.78M 162.5M USD | 14.59 | €0.03 0.03 USD | ||
Nynomic AG
M7U.F
DE
|
€21.40 24.7 USD |
-6.96
|
€140.57M 162.27M USD | €1.20K 1.39K USD | €21.40 24.7 USD | €21.40 24.7 USD | €140.57M 162.27M USD | 42.79 | €0.50 0.58 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €600.00 692.6 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0098 USD |
0
|
€140.32M 161.98M USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €140.32M 161.98M USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.43 3.95 USD |
-4.99
|
€140.17M 161.81M USD | €85.00 98.12 USD | €3.43 3.95 USD | €3.43 3.95 USD | €140.17M 161.81M USD | 0.96 | €3.54 4.09 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.10 5.89 USD |
-2.3
|
€140.13M 161.76M USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.10 5.89 USD | €140.13M 161.76M USD | 19.61 | €0.26 0.3 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.90 4.5 USD |
-1.02
|
€140.11M 161.73M USD | €20.00 23.09 USD | €3.90 4.5 USD | €3.90 4.5 USD | €140.11M 161.73M USD | 0 | -€0.04 -0.04 USD | ||
ATEME SA
AYD.F
DE
|
€11.95 13.79 USD |
+7.17
|
€140.10M 161.72M USD | €250.00 288.58 USD | €11.95 13.79 USD | €11.95 13.79 USD | €140.10M 161.72M USD | 149.37 | €0.08 0.09 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.07 0.09 USD |
-1.99
|
€139.76M 161.33M USD | €6.70K 7.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €139.76M 161.33M USD | 0 | -€0.11 -0.1 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.91 1.05 USD |
+1.11
|
€139.66M 161.22M USD | €3.36K 3.88K USD | €0.91 1.05 USD | €0.91 1.05 USD | €139.66M 161.22M USD | 22.75 | €0.04 0.05 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.38 5.06 USD |
-0.45
|
€139.30M 160.8M USD | €22.00 25.4 USD | €4.38 5.06 USD | €4.38 5.06 USD | €139.30M 160.8M USD | 6.95 | €0.63 0.73 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.20 3.69 USD |
+0.64
|
€139.13M 160.6M USD | €0.00 0 USD | €3.12 3.6 USD | €3.20 3.69 USD | €139.13M 160.6M USD | 16.00 | €0.20 0.23 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.75 0.87 USD |
-2.46
|
€138.92M 160.36M USD | €1.33K 1.53K USD | €0.75 0.87 USD | €0.75 0.87 USD | €138.92M 160.36M USD | 0 | -€0.11 -0.1 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-3.85
|
€138.85M 160.28M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €138.85M 160.28M USD | 0 | -€10.23 -11.8 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.54 4.09 USD |
-6.35
|
€138.78M 160.2M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €138.78M 160.2M USD | 6.10 | €0.58 0.67 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.7 USD |
-0.33
|
€138.75M 160.17M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €138.75M 160.17M USD | 0 | -€0.02 -0.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+1.06
|
€138.46M 159.83M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €138.46M 159.83M USD | 2.37 | €0.08 0.09 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€18.90 21.82 USD |
-1.97
|
€138.14M 159.46M USD | €100.00 115.43 USD | €18.88 21.79 USD | €18.90 21.82 USD | €138.14M 159.46M USD | 18.00 | €1.05 1.21 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.70 15.81 USD |
-1.44
|
€138.13M 159.45M USD | €250.00 288.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €138.13M 159.45M USD | 5.09 | €2.69 3.11 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.60 12.24 USD |
+4.43
|
€137.78M 159.04M USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.60 12.24 USD | €137.78M 159.04M USD | 3.61 | €2.93 3.38 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.52 0.6 USD |
+3
|
€137.54M 158.76M USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €137.54M 158.76M USD | 0 | €0.00 0 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.60 20.32 USD |
-3.03
|
€137.50M 158.73M USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €137.50M 158.73M USD | 12.22 | €1.44 1.66 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
-1.41
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.84 2.12 USD |
+5.14
|
€137.17M 158.35M USD | €571.00 659.13 USD | €1.84 2.12 USD | €1.84 2.12 USD | €137.17M 158.35M USD | 0 | -€0.81 -0.9 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.23 1.42 USD |
+0.82
|
€136.94M 158.08M USD | €4.20K 4.85K USD | €1.23 1.42 USD | €1.23 1.42 USD | €136.94M 158.08M USD | 0 | -€0.51 -0.5 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.58 1.82 USD |
+0.64
|
€136.86M 157.98M USD | €78.00 90.04 USD | €1.58 1.82 USD | €1.58 1.82 USD | €136.86M 157.98M USD | 5.64 | €0.28 0.32 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€30.10 34.75 USD |
+1.01
|
€136.74M 157.84M USD | €267.00 308.21 USD | €29.80 34.4 USD | €30.10 34.75 USD | €136.74M 157.84M USD | 2.37 | €12.69 14.65 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
+0.5
|
€136.62M 157.71M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €136.62M 157.71M USD | 8.33 | €0.12 0.14 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.55 0.63 USD |
0
|
€136.43M 157.49M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.43M 157.49M USD | 18.16 | €0.03 0.03 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.61 1.86 USD |
+0.66
|
€135.99M 156.98M USD | €553.00 638.35 USD | €1.61 1.86 USD | €1.61 1.86 USD | €135.99M 156.98M USD | 0 | -€0.33 -0.3 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.73 USD |
-4.1
|
€135.97M 156.96M USD | €300.00 346.3 USD | €0.63 0.73 USD | €0.63 0.73 USD | €135.97M 156.96M USD | 0 | -€0.11 -0.1 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.22 4.87 USD |
-1.86
|
€135.71M 156.66M USD | €104.00 120.05 USD | €4.22 4.87 USD | €4.22 4.87 USD | €135.71M 156.66M USD | 12.78 | €0.33 0.38 USD | ||
Silicom Ltd.
S1L.F
DE
|
€23.60 27.24 USD |
-13.87
|
€135.64M 156.58M USD | €26.00 30.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €135.64M 156.58M USD | 0 | -€1.10 -1.2 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.60 16.85 USD |
+0.14
|
€135.54M 156.46M USD | €5.00 5.77 USD | €14.32 16.53 USD | €14.60 16.85 USD | €135.54M 156.46M USD | 9.73 | €1.50 1.73 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.18 2.52 USD |
-1.8
|
€135.15M 156.01M USD | €385.00 444.42 USD | €2.18 2.52 USD | €2.18 2.52 USD | €135.15M 156.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.20 4.85 USD |
0
|
€135.03M 155.88M USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.20 4.85 USD | €135.03M 155.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.00 11.54 USD |
-1.48
|
€134.49M 155.25M USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €134.49M 155.25M USD | 23.25 | €0.43 0.5 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2.54
|
€134.42M 155.16M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.42M 155.16M USD | 10.09 | €0.01 0.01 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.27 0.31 USD |
-22.99
|
€134.00M 154.68M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €134.00M 154.68M USD | 6.70 | €0.04 0.05 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.10 10.5 USD |
-0.87
|
€133.92M 154.59M USD | €1.03K 1.19K USD | €8.64 9.97 USD | €9.19 10.61 USD | €133.92M 154.59M USD | 56.87 | €0.16 0.18 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.22 1.41 USD |
+2.52
|
€133.40M 153.99M USD | €33.00 38.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €133.40M 153.99M USD | 40.66 | €0.03 0.03 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.22 2.56 USD |
-2.2
|
€133.20M 153.76M USD | €792.00 914.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.28 0.32 USD |
-4.79
|
€133.10M 153.64M USD | €4.38K 5.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €133.10M 153.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€332.00 383.24 USD |
+3.4
|
€132.80M 153.3M USD | €0.00 0 USD | €319.00 368.23 USD | €335.00 386.7 USD | €132.80M 153.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Magnora ASA
4SM.F
DE
|
€1.87 2.15 USD |
-5.38
|
€132.76M 153.25M USD | €1.50K 1.73K USD | €1.87 2.15 USD | €1.87 2.15 USD | €132.76M 153.25M USD | 0 | -€0.10 -0.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.80 15.93 USD |
+1.47
|
€132.73M 153.22M USD | €869.00 1K USD | €13.75 15.87 USD | €14.20 16.39 USD | €132.73M 153.22M USD | 14.52 | €0.95 1.1 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€29.20 33.71 USD |
+0.34
|
€132.65M 153.12M USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €132.65M 153.12M USD | 2.30 | €12.69 14.65 USD | ||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
0
|
€132.54M 153M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.41 0.47 USD | €132.54M 153M USD | 0 | €0.00 0 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.42 3.95 USD |
-6.28
|
€132.52M 152.98M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €132.52M 152.98M USD | 0 | -€0.75 -0.8 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€331.00 382.08 USD |
+1.22
|
€132.40M 152.83M USD | €1.00 1.15 USD | €331.00 382.08 USD | €331.00 382.08 USD | €132.40M 152.83M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.96 1.11 USD |
-0.21
|
€132.37M 152.8M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €132.37M 152.8M USD | 7.99 | €0.12 0.14 USD | ||
Masterflex SE
MZX.F
DE
|
€13.75 15.87 USD |
+1.48
|
€132.25M 152.66M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.75 15.87 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
|
Entech SA
0AS.F
DE
|
€8.97 10.35 USD |
+2.51
|
€132.01M 152.39M USD | €570.00 657.97 USD | €8.97 10.35 USD | €8.97 10.35 USD | €132.01M 152.39M USD | 56.06 | €0.16 0.18 USD | ||
Grammer AG
GMM.DE
DE
|
€8.85 10.22 USD |
-0.56
|
€131.93M 152.3M USD | €263.00 303.59 USD | €8.85 10.22 USD | €8.85 10.22 USD | €131.93M 152.3M USD | 6.91 | €1.28 1.48 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.48 9.79 USD |
+0.24
|
€131.90M 152.26M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.48 9.79 USD | €131.90M 152.26M USD | 16.62 | €0.51 0.59 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.01 3.47 USD |
-0.33
|
€131.69M 152.01M USD | €3.00 3.46 USD | €3.01 3.47 USD | €3.01 3.47 USD | €131.69M 152.01M USD | 0 | -€1.52 -1.7 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€131.65M 151.96M USD | €550.00 634.88 USD | €18.50 21.36 USD | €18.50 21.36 USD | €131.65M 151.96M USD | 11.01 | €1.68 1.94 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.20 6 USD |
-3.7
|
€131.63M 151.94M USD | €854.00 985.8 USD | €5.20 6 USD | €5.20 6 USD | €131.63M 151.94M USD | 19.25 | €0.27 0.31 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€78.90 91.08 USD |
-1.99
|
€131.52M 151.82M USD | €2.00 2.31 USD | €78.90 91.08 USD | €78.90 91.08 USD | €131.52M 151.82M USD | 25.36 | €3.11 3.59 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
-0.32
|
€131.28M 151.54M USD | €400.00 461.73 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.79 0.91 USD |
+6.8
|
€131.14M 151.38M USD | €170.00 196.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €131.14M 151.38M USD | 26.16 | €0.03 0.03 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.39 7.38 USD |
-12.35
|
€131.07M 151.3M USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €131.07M 151.3M USD | 0 | -€1.91 -2.2 USD | ||
NNIT A/S
5NN.F
DE
|
€5.26 6.07 USD |
-0.19
|
€130.99M 151.21M USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €130.99M 151.21M USD | 0 | -€0.18 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
