Page de résultat 79 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sage Therapeutics, Inc. SG7.F | $6.48 7.08 USD |
-0.09
|
$400.9M 438.24M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.48 7.08 USD | $400.9M 438.24M USD | 0 | -$5.84 -6.3 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$400.2M 437.47M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $400.2M 437.47M USD | 9.09 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.F | $72.6 79.36 USD |
+0.83
|
$399.3M 436.49M USD | $30 32.79 USD | $72.6 79.36 USD | $72.6 79.36 USD | $399.3M 436.49M USD | 12.07 | $6.01 6.57 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.8 15.09 USD |
+0.73
|
$399.18M 436.35M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $399.18M 436.35M USD | 0 | -$0.2 -0.2 USD | |
| Data Modul AG DAM.SG | $21.8 23.83 USD |
-3.54
|
$398.74M 435.88M USD | $200 218.63 USD | $21.8 23.83 USD | $22.6 24.7 USD | $398.74M 435.88M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $15.3 16.72 USD |
-4.37
|
$398.73M 435.86M USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $398.73M 435.86M USD | 13.53 | $1.13 1.24 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.34 9.12 USD |
+2.08
|
$398.06M 435.14M USD | $227 248.14 USD | $8.33 9.11 USD | $8.34 9.12 USD | $398.06M 435.14M USD | 0 | -$1.02 -1.1 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.05 33.94 USD |
+1.64
|
$397.1M 434.09M USD | $50 54.66 USD | $31.05 33.94 USD | $31.35 34.27 USD | $397.1M 434.09M USD | 25.04 | $1.24 1.36 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
-0.76
|
$396.77M 433.73M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.77M 433.73M USD | 22.41 | $0.29 0.32 USD | |
| AnaptysBio, Inc. AN6.SG | $16.5 18.04 USD |
+7.14
|
$396.6M 433.54M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $396.6M 433.54M USD | 0 | -$1.96 -2.1 USD | |
| Centuria Office REIT 47X.F | $0.64 0.7 USD |
-0.16
|
$396.6M 433.53M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $396.6M 433.53M USD | 0 | -$0.16 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.4 19.02 USD |
+1.75
|
$396.56M 433.49M USD | $11 12.02 USD | $17.4 19.02 USD | $17.4 19.02 USD | $396.56M 433.49M USD | 14.74 | $1.18 1.29 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$396.56M 433.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $396.56M 433.49M USD | 5.79 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.62 1.77 USD |
-0.12
|
$395.82M 432.68M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $395.82M 432.68M USD | 5.78 | $0.28 0.31 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$395.21M 432.01M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $395.21M 432.01M USD | 10.51 | $1.94 2.12 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$393.96M 430.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $393.96M 430.65M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.35 6.94 USD |
-2.31
|
$393.58M 430.23M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $393.58M 430.23M USD | 21.89 | $0.29 0.32 USD | |
| Titan International, Inc. TZ4.F | $6 6.56 USD |
+3.45
|
$391.96M 428.47M USD | $472 515.96 USD | $6 6.56 USD | $6 6.56 USD | $391.96M 428.47M USD | 0 | -$0.07 -0.07 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$391.54M 428.01M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $391.54M 428.01M USD | 0 | -$0.02 -0.02 USD | |
| American Public Education, Inc. 51A.F | $21 22.96 USD |
+1.94
|
$391.53M 427.99M USD | $260 284.22 USD | $21 22.96 USD | $21 22.96 USD | $391.53M 427.99M USD | 42.85 | $0.49 0.54 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+0.85
|
$391.33M 427.77M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $391.33M 427.77M USD | 8.87 | $1.33 1.45 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$390.87M 427.27M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $390.87M 427.27M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$390.23M 426.57M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $390.23M 426.57M USD | 21.05 | $0.39 0.43 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
0
|
$389.99M 426.31M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $389.99M 426.31M USD | 157.77 | $0.09 0.1 USD | |
| Talgo, S.A. XTG.F | $3.08 3.37 USD |
+0.33
|
$389.97M 426.29M USD | $656 717.1 USD | $3.08 3.37 USD | $3.08 3.37 USD | $389.97M 426.29M USD | 0 | -$0.86 -0.9 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$389.23M 425.48M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $389.23M 425.48M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$388.75M 424.95M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $388.75M 424.95M USD | 0 | -$1.12 -1.2 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+5.66
|
$388.66M 424.86M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $388.66M 424.86M USD | 56.00 | $0.02 0.02 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$387.73M 423.84M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $387.73M 423.84M USD | 8.92 | $1.17 1.28 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$387.41M 423.49M USD | $720 787.06 USD | $1.51 1.65 USD | $1.51 1.65 USD | $387.41M 423.49M USD | 0 | -$0.93 -1.01 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$386.81M 422.84M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.81M 422.84M USD | 6.41 | $1.45 1.59 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.04 1.14 USD |
-4.59
|
$386.56M 422.56M USD | $7.5K 8.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $386.56M 422.56M USD | 8.66 | $0.12 0.13 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
0
|
$386.47M 422.47M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $386.47M 422.47M USD | 9.27 | $1.1 1.2 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+2.91
|
$386.37M 422.35M USD | $1.69K 1.84K USD | $10.6 11.59 USD | $10.6 11.59 USD | $386.37M 422.35M USD | 14.32 | $0.74 0.81 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$386.05M 422M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $386.05M 422M USD | 9.24 | $1.46 1.6 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$386.03M 421.99M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $386.03M 421.99M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
+1.14
|
$385.79M 421.72M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $385.79M 421.72M USD | 8.55 | $2.07 2.26 USD | |
| Bairong Inc. 6B5.MU | $0.78 0.85 USD |
+1.97
|
$385.57M 421.48M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $385.57M 421.48M USD | 8.61 | $0.09 0.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.87 9.7 USD |
+2.42
|
$385.35M 421.24M USD | $0 0 USD | $8.66 9.47 USD | $8.87 9.7 USD | $385.35M 421.24M USD | 13.10 | $0.68 0.74 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
+1.54
|
$385.09M 420.96M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $385.09M 420.96M USD | 0 | -$0.46 -0.5 USD | |
| Mears Group plc MM7.F | $4.59 5.02 USD |
+2.34
|
$384.59M 420.41M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $384.59M 420.41M USD | 8.05 | $0.57 0.62 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$384.5M 420.31M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $384.5M 420.31M USD | 0 | -$0.05 -0.05 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$384.39M 420.19M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.39M 420.19M USD | 22.00 | $0.01 0.01 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
0
|
$384.03M 419.8M USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $384.03M 419.8M USD | 0 | -$0.67 -0.7 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.36 4.77 USD |
+1.4
|
$383.96M 419.72M USD | $243 265.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $383.96M 419.72M USD | 11.17 | $0.39 0.43 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$383.15M 418.83M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $383.15M 418.83M USD | 0 | -$1.02 -1.1 USD | |
| MarineMax, Inc. MLW.F | $16.05 17.54 USD |
+5.11
|
$382.15M 417.74M USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $382.15M 417.74M USD | 7.60 | $2.11 2.31 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$381.9M 417.47M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $381.9M 417.47M USD | 6.23 | $0.93 1.02 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$381.44M 416.96M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $381.44M 416.96M USD | 195.38 | $0.13 0.14 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.42 4.83 USD |
-0.9
|
$380.6M 416.05M USD | $480 524.7 USD | $4.42 4.83 USD | $4.42 4.83 USD | $380.6M 416.05M USD | 0 | -$1.96 -2.1 USD | |
| BasicNet S.p.A. BCJ.F | $8.01 8.76 USD |
+1.91
|
$380.04M 415.44M USD | $66 72.15 USD | $8.01 8.76 USD | $8.01 8.76 USD | $380.04M 415.44M USD | 14.83 | $0.54 0.59 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| SFC Energy AG F3C.F | $21.7 23.72 USD |
-2.25
|
$379.77M 415.14M USD | $210 229.56 USD | $21.7 23.72 USD | $22 24.05 USD | $379.77M 415.14M USD | 40.18 | $0.54 0.59 USD | |
| FRP Advisory Group plc 6S6.F | $1.47 1.61 USD |
0
|
$379.77M 415.14M USD | $65 71.05 USD | $1.45 1.59 USD | $1.47 1.61 USD | $379.77M 415.14M USD | 12.25 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
0
|
$379.75M 415.12M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $379.75M 415.12M USD | 8.16 | $0.34 0.37 USD | |
| Stemmer Imaging AG S9I.HM | $56 61.22 USD |
-3.45
|
$379.71M 415.08M USD | $57 62.31 USD | $56 61.22 USD | $56 61.22 USD | $379.71M 415.08M USD | 44.44 | $1.26 1.38 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raksul Inc. 49R.F | $6.4 7 USD |
+2.4
|
$379.04M 414.34M USD | $45 49.19 USD | $6.4 7 USD | $6.4 7 USD | $379.04M 414.34M USD | 29.09 | $0.22 0.24 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.22 18.82 USD |
+0.7
|
$378.7M 413.97M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $378.7M 413.97M USD | 16.88 | $1.02 1.11 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.85 7.49 USD |
-1.44
|
$377.35M 412.5M USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $377.35M 412.5M USD | 0 | -$0.59 -0.6 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$377.25M 412.39M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $377.25M 412.39M USD | 316.00 | $0.01 0.01 USD | |
| Jack in the Box Inc. JBX.F | $20 21.86 USD |
-1.96
|
$377.17M 412.29M USD | $219 239.4 USD | $20 21.86 USD | $20 21.86 USD | $377.17M 412.29M USD | 0 | -$1.66 -1.8 USD | |
| Scholastic Corporation SL1.F | $13.7 14.98 USD |
+0.74
|
$377.1M 412.23M USD | $651 711.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $377.1M 412.23M USD | 26.34 | $0.52 0.57 USD | |
| Wiit S.p.A. 9PC.F | $13.64 14.91 USD |
-1.59
|
$376.78M 411.87M USD | $364 397.9 USD | $13.64 14.91 USD | $13.92 15.22 USD | $376.78M 411.87M USD | 37.88 | $0.36 0.39 USD | |
| TKM Grupp AS UE8.F | $8.95 9.78 USD |
+0.22
|
$376.77M 411.86M USD | $1.95K 2.13K USD | $8.95 9.78 USD | $8.95 9.78 USD | $376.77M 411.86M USD | 16.27 | $0.55 0.6 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$376.55M 411.62M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $376.55M 411.62M USD | 10.78 | $0.07 0.08 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.28 3.59 USD |
-1.2
|
$376.16M 411.19M USD | $350 382.6 USD | $3.28 3.59 USD | $3.28 3.59 USD | $376.16M 411.19M USD | 17.26 | $0.19 0.21 USD | |
| Nabors Industries Ltd. NBI1.F | $25.4 27.77 USD |
+2.42
|
$375.86M 410.87M USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $375.86M 410.87M USD | 0 | -$19.8 -21.6 USD | |
| Credit Corp Group Limited 2RC.MU | $6.95 7.6 USD |
0
|
$375.79M 410.79M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $375.79M 410.79M USD | 0 | $0 0 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.12 5.6 USD |
-0.39
|
$374.68M 409.58M USD | $200 218.63 USD | $5.1 5.57 USD | $5.12 5.6 USD | $374.68M 409.58M USD | 18.96 | $0.27 0.3 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13 14.21 USD |
-0.76
|
$373.73M 408.54M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $373.73M 408.54M USD | 17.80 | $0.73 0.8 USD | |
| Unity Bancorp, Inc. UTB.F | $34.4 37.6 USD |
+1.78
|
$373.3M 408.07M USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $373.3M 408.07M USD | 9.12 | $3.77 4.12 USD | |
| eREX Co.,Ltd. 6HF.F | $4.7 5.14 USD |
-0.84
|
$373.25M 408.01M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $373.25M 408.01M USD | 0 | -$0.28 -0.3 USD | |
| Addiko Bank AG ZYE1.F | $19.2 20.99 USD |
+0.26
|
$373.21M 407.97M USD | $754 824.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $373.21M 407.97M USD | 8.17 | $2.35 2.57 USD | |
| SmartCraft ASA 9YK.F | $2.18 2.38 USD |
+0.46
|
$372.41M 407.09M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $372.41M 407.09M USD | 43.60 | $0.05 0.05 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.3 15.63 USD |
+0.7
|
$371.82M 406.45M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $371.82M 406.45M USD | 84.11 | $0.17 0.19 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
+1.61
|
$371.52M 406.12M USD | $200 218.63 USD | $25 27.33 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.1 -1.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
0
|
$370.65M 405.18M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $370.65M 405.18M USD | 0 | -$48.9 -53.4 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) 3RE.F | $16.48 18.01 USD |
+2.74
|
$370.32M 404.81M USD | $350 382.6 USD | $16.48 18.01 USD | $16.48 18.01 USD | $370.32M 404.81M USD | 18.31 | $0.9 0.98 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.9 20.66 USD |
+1.61
|
$370.23M 404.71M USD | $132 144.29 USD | $18.9 20.66 USD | $18.9 20.66 USD | $370.23M 404.71M USD | 0 | -$0.48 -0.5 USD | |
| Sparebanken Møre K5X.F | $7.2 7.87 USD |
+0.46
|
$370.08M 404.55M USD | $20 21.86 USD | $7.19 7.85 USD | $7.75 8.47 USD | $370.08M 404.55M USD | 4.16 | $1.73 1.89 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$369.96M 404.41M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $369.96M 404.41M USD | 6.50 | $5.72 6.25 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.08 1.18 USD |
+3.85
|
$369.48M 403.89M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $369.48M 403.89M USD | 0 | -$1.04 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||