Page de résultat 79 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEVA, Inc. PVJA.F | $17.4 19.02 USD |
-2.25
|
$416.15M 454.9M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $416.15M 454.9M USD | 217.50 | $0.08 0.09 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| loanDepot, Inc. LDD.F | $1.26 1.38 USD |
+8.62
|
$415.74M 454.46M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.26 1.38 USD | $415.74M 454.46M USD | 0 | -$0.39 -0.4 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.F | $0.67 0.74 USD |
-1.03
|
$414.69M 453.31M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $414.69M 453.31M USD | 0 | -$0.16 -0.1 USD | |
| Raubex Group Limited B7P.F | $2.24 2.45 USD |
+2.75
|
$414.28M 452.87M USD | $500 546.57 USD | $2.16 2.36 USD | $2.24 2.45 USD | $414.28M 452.87M USD | 7.72 | $0.29 0.32 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
0
|
$413.93M 452.48M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $413.93M 452.48M USD | 4.10 | $0.01 0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.8 4.15 USD |
-0.99
|
$413.52M 452.04M USD | $200 218.63 USD | $3.8 4.15 USD | $3.83 4.19 USD | $413.52M 452.04M USD | 15.83 | $0.24 0.26 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
-0.45
|
$413.43M 451.93M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $413.43M 451.93M USD | 12.57 | $0.04 0.04 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.24 6.82 USD |
+0.32
|
$412.94M 451.4M USD | $376 411.02 USD | $6.24 6.82 USD | $6.24 6.82 USD | $412.94M 451.4M USD | 12.23 | $0.51 0.56 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
-2.58
|
$412.83M 451.28M USD | $96 104.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $412.83M 451.28M USD | 0 | -$1.68 -1.8 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-0.51
|
$412.63M 451.07M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $412.63M 451.07M USD | 0 | -$0.08 -0.08 USD | |
| International Personal Finance plc 3I8.F | $1.86 2.03 USD |
+1.09
|
$412.26M 450.65M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $412.26M 450.65M USD | 6.20 | $0.3 0.33 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.99 3.26 USD |
-0.33
|
$411.95M 450.31M USD | $4.43K 4.84K USD | $2.99 3.26 USD | $2.99 3.26 USD | $411.95M 450.31M USD | 8.77 | $0.34 0.37 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-1.5
|
$411.95M 450.31M USD | $455 497.38 USD | $13.1 14.32 USD | $13.6 14.87 USD | $411.95M 450.31M USD | 21.12 | $0.62 0.68 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
-0.27
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
0
|
$411.74M 450.08M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $411.74M 450.08M USD | 11.71 | $0.21 0.23 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
-1.03
|
$411.57M 449.9M USD | $472 515.96 USD | $5.58 6.1 USD | $5.74 6.27 USD | $411.57M 449.9M USD | 47.83 | $0.12 0.13 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| Fiera Capital Corporation ZFS.F | $3.76 4.11 USD |
+0.53
|
$410.75M 449M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.76 4.11 USD | $410.75M 449M USD | 17.90 | $0.21 0.23 USD | |
| Sabre Insurance Group plc 18M.F | $1.61 1.76 USD |
+1.26
|
$410.55M 448.79M USD | $3.86K 4.22K USD | $1.61 1.76 USD | $1.61 1.76 USD | $410.55M 448.79M USD | 9.47 | $0.17 0.19 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$409.93M 448.1M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $409.93M 448.1M USD | 10.24 | $1.21 1.32 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.5 10.38 USD |
-0.52
|
$409.36M 447.49M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $409.36M 447.49M USD | 17.27 | $0.55 0.6 USD | |
| PVA TePla AG TPE.F | $18.59 20.32 USD |
-0.85
|
$409.29M 447.41M USD | $100 109.31 USD | $18.59 20.32 USD | $18.7 20.44 USD | $409.29M 447.41M USD | 15.49 | $1.2 1.31 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
0
|
$409.29M 447.41M USD | $118 128.99 USD | $16.92 18.5 USD | $17.16 18.76 USD | $409.29M 447.41M USD | 29.58 | $0.58 0.63 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
+1.23
|
$409.21M 447.32M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $409.21M 447.32M USD | 26.88 | $0.61 0.67 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-0.68
|
$408.96M 447.05M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $408.96M 447.05M USD | 14.59 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.59 9.39 USD |
-0.58
|
$408.84M 446.92M USD | $3 3.28 USD | $8.59 9.39 USD | $8.66 9.47 USD | $408.84M 446.92M USD | 18.27 | $0.47 0.51 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
+0.92
|
$408.54M 446.59M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $408.54M 446.59M USD | 10.57 | $2.08 2.27 USD | |
| Repsol SA REP.SG | $12.47 13.63 USD |
-1.81
|
$408.08M 446.08M USD | $35 38.26 USD | $12.47 13.63 USD | $12.64 13.81 USD | $408.08M 446.08M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23 25.14 USD |
-0.86
|
$407.93M 445.92M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $407.93M 445.92M USD | 14.74 | $1.56 1.71 USD | |
| Eastman Kodak Company KODN.F | $5.01 5.48 USD |
+0.2
|
$407.85M 445.83M USD | $300 327.94 USD | $5.01 5.48 USD | $5.01 5.48 USD | $407.85M 445.83M USD | 11.92 | $0.42 0.46 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+0.7
|
$407.64M 445.61M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $407.64M 445.61M USD | 7.20 | $0.02 0.02 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
-0.4
|
$406.84M 444.73M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $406.84M 444.73M USD | 0 | -$0.03 -0.03 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
+0.96
|
$406.33M 444.17M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $406.33M 444.17M USD | 8.43 | $0.05 0.05 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
-0.89
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $23 25.14 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
+1.46
|
$405.92M 443.73M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $405.92M 443.73M USD | 23.36 | $1.19 1.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$403.66M 441.26M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $403.66M 441.26M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Myriad Genetics, Inc. MYD.F | $4.26 4.66 USD |
+1.43
|
$403.11M 440.65M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $403.11M 440.65M USD | 0 | -$0.97 -1.06 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
+0.77
|
$402.72M 440.22M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $402.72M 440.22M USD | 16.33 | $0.56 0.61 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+13.56
|
$402M 439.44M USD | $286 312.64 USD | $59 64.49 USD | $67 73.24 USD | $402M 439.44M USD | 17.53 | $3.82 4.18 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
+0.94
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.53 1.67 USD |
-27.83
|
$401.35M 438.73M USD | $8.84K 9.66K USD | $1.42 1.55 USD | $1.99 2.18 USD | $401.35M 438.73M USD | 0 | -$0.01 -0.01 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+4.32
|
$400.54M 437.85M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $400.54M 437.85M USD | 0 | -$0.24 -0.2 USD | |
| Cango Inc. 9C0A.F | $3.86 4.22 USD |
-2.53
|
$400.48M 437.78M USD | $6.39K 6.98K USD | $3.86 4.22 USD | $3.86 4.22 USD | $400.48M 437.78M USD | 0 | -$0.03 -0.03 USD | |
| Linedata Services S.A. LN4.F | $81.2 88.76 USD |
-0.25
|
$400.26M 437.54M USD | $13 14.21 USD | $81.2 88.76 USD | $81.2 88.76 USD | $400.26M 437.54M USD | 14.27 | $5.69 6.22 USD | |
| SFC Energy AG F3C.F | $22.75 24.87 USD |
+0.66
|
$399.81M 437.04M USD | $80 87.45 USD | $22.6 24.7 USD | $23 25.14 USD | $399.81M 437.04M USD | 61.48 | $0.37 0.4 USD | |
| EnviTec Biogas AG ETG.F | $25.8 28.2 USD |
+1.98
|
$399.79M 437.02M USD | $357 390.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $399.79M 437.02M USD | 2.61 | $9.86 10.78 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+1.63
|
$399.7M 436.93M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $399.7M 436.93M USD | 18.40 | $5.08 5.55 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.34 2.56 USD |
-2.5
|
$399.67M 436.9M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $399.67M 436.9M USD | 0 | -$0.11 -0.1 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
+0.71
|
$399.2M 436.38M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $399.2M 436.38M USD | 0 | -$3.08 -3.3 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.7 24.81 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.7 24.81 USD | $22.7 24.81 USD | $398.46M 435.57M USD | 34.92 | $0.65 0.71 USD | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$398.37M 435.47M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $398.37M 435.47M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-0.62
|
$397.98M 435.04M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $397.98M 435.04M USD | 21.62 | $0.37 0.4 USD | |
| Credit Corp Group Limited 2RC.MU | $7.35 8.03 USD |
0
|
$397.42M 434.43M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $397.42M 434.43M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.3 USD |
-1.42
|
$396.62M 433.56M USD | $245 267.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $396.62M 433.56M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.98 3.26 USD |
+0.34
|
$396.11M 433M USD | $0 0 USD | $2.9 3.16 USD | $2.98 3.26 USD | $396.11M 433M USD | 6.72 | $0.44 0.48 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
0
|
$396.08M 432.97M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $396.08M 432.97M USD | 0 | -$0.69 -0.7 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
-0.96
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+0.87
|
$395.5M 432.34M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $395.5M 432.34M USD | 5.52 | $2.1 2.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| Timbercreek Financial Corp. 58O.F | $4.74 5.18 USD |
-0.42
|
$394.64M 431.4M USD | $168 183.65 USD | $4.74 5.18 USD | $4.74 5.18 USD | $394.64M 431.4M USD | 13.16 | $0.36 0.39 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
+1.48
|
$394.48M 431.22M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $394.48M 431.22M USD | 0 | -$3.19 -3.4 USD | |
| LendingTree, Inc. T77.F | $29.1 31.81 USD |
-3.58
|
$393.87M 430.56M USD | $368 402.27 USD | $29.1 31.81 USD | $29.1 31.81 USD | $393.87M 430.56M USD | 0 | -$3.59 -3.9 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
+2.12
|
$393.8M 430.47M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $393.8M 430.47M USD | 64.33 | $0.06 0.07 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+0.96
|
$393.64M 430.31M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $393.64M 430.31M USD | 0 | -$0.5 -0.5 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-4.97
|
$393.62M 430.28M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $393.62M 430.28M USD | 0 | -$3.3 -3.6 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$392.98M 429.58M USD | $330 360.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $392.98M 429.58M USD | 0 | -$3.14 -3.4 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
-0.92
|
$392.75M 429.32M USD | $644 703.98 USD | $2.7 2.95 USD | $2.7 2.95 USD | $392.75M 429.32M USD | 0 | -$3.08 -3.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.34
|
$392.08M 428.59M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $392.08M 428.59M USD | 0 | -$0.01 -0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.8
|
$392.08M 428.59M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.08M 428.59M USD | 0 | -$0.02 -0.02 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.55 0.6 USD |
+0.92
|
$391.61M 428.08M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $391.61M 428.08M USD | 3.66 | $0.15 0.16 USD | |
| Obsidian Energy Ltd. P13A.F | $5.15 5.63 USD |
+6.4
|
$391.41M 427.86M USD | $370 404.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $391.41M 427.86M USD | 0 | -$1.67 -1.8 USD | |
| Instone Real Estate Group SE INS.F | $9.03 9.87 USD |
+0.22
|
$391.2M 427.64M USD | $460 502.84 USD | $9.03 9.87 USD | $9.03 9.87 USD | $391.2M 427.64M USD | 10.87 | $0.83 0.91 USD | |
| Vitalhub Corp. 6OVA.F | $7 7.65 USD |
-0.71
|
$391.01M 427.42M USD | $368 402.27 USD | $7 7.65 USD | $7 7.65 USD | $391.01M 427.42M USD | 233.33 | $0.03 0.03 USD | |
| Ardmore Shipping Corporation A61.F | $9.07 9.92 USD |
+5.83
|
$390.84M 427.24M USD | $1.6K 1.75K USD | $9.07 9.92 USD | $9.07 9.92 USD | $390.84M 427.24M USD | 3.35 | $2.7 2.95 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
-2.76
|
$390.61M 426.99M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $390.61M 426.99M USD | 25.12 | $1.54 1.68 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-0.81
|
$390.5M 426.87M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $390.5M 426.87M USD | 28.04 | $0.87 0.95 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.38 2.6 USD |
+1.28
|
$390.37M 426.72M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $390.37M 426.72M USD | 0 | -$0.3 -0.3 USD | |
| Marimaca Copper Corp. E2E1.F | $3.5 3.83 USD |
+2.34
|
$390.31M 426.66M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $390.31M 426.66M USD | 0 | -$0.11 -0.1 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
-0.53
|
$390.21M 426.56M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $390.21M 426.56M USD | 9.16 | $2.03 2.22 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$389.7M 425.99M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $389.7M 425.99M USD | 0 | -$0.47 -0.5 USD | |
| Mitek Systems, Inc. MKQ.F | $8.4 9.18 USD |
+1.02
|
$389.36M 425.62M USD | $111 121.34 USD | $8.4 9.18 USD | $8.4 9.18 USD | $389.36M 425.62M USD | 33.57 | $0.25 0.27 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
0
|
$388.97M 425.2M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$388.79M 424.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $388.79M 424.99M USD | 8.88 | $1.52 1.66 USD | |
| Voxel S.A. 0NX.F | $36.85 40.28 USD |
-1.07
|
$388.62M 424.81M USD | $46 50.28 USD | $36.85 40.28 USD | $38.15 41.7 USD | $388.62M 424.81M USD | 16.30 | $2.26 2.47 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.48 4.9 USD |
-5.27
|
$388.6M 424.8M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $388.6M 424.8M USD | 0 | -$0.16 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||