결과 페이지 78 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xerox Holdings Corporation XER2.F | €2.33 2.54 USD |
+0.37
|
€298.08M 325.84M USD | €2.00 2.19 USD | €2.30 2.51 USD | €2.37 2.59 USD | €298.08M 325.84M USD | 0 | -€6.78 -7.4 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
+4.17
|
€297.75M 325.48M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €297.75M 325.48M USD | 0 | -€0.02 -0.02 USD | ||
| YouGov plc Y1G.SG | €2.78 3.04 USD |
-2.8
|
€297.43M 325.13M USD | €0.00 0 USD | €2.78 3.04 USD | €2.90 3.17 USD | €297.43M 325.13M USD | 28.65 | €0.10 0.11 USD | ||
| TruBridge, Inc. PS1.F | €19.60 21.43 USD |
+2.08
|
€297.41M 325.11M USD | €110.00 120.24 USD | €19.60 21.43 USD | €19.60 21.43 USD | €297.41M 325.11M USD | 93.33 | €0.21 0.23 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.83 0.9 USD |
-1.79
|
€297.23M 324.92M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €297.23M 324.92M USD | 27.50 | €0.03 0.03 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.47 9.26 USD |
+0.43
|
€295.99M 323.56M USD | €250.00 273.28 USD | €8.33 9.1 USD | €8.47 9.26 USD | €295.99M 323.56M USD | 12.64 | €0.67 0.73 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.39 1.52 USD |
-2.8
|
€295.63M 323.17M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €295.63M 323.17M USD | 0 | -€0.04 -0.04 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.30 0.33 USD |
0
|
€295.54M 323.06M USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.30 0.33 USD | €295.54M 323.06M USD | 6.06 | €0.05 0.05 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.60 23.61 USD |
+1.89
|
€295.51M 323.03M USD | €4.00 4.37 USD | €21.60 23.61 USD | €21.80 23.83 USD | €295.51M 323.03M USD | 0 | -€13.09 -14.3 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€294.85M 322.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €294.85M 322.32M USD | 0 | €0.00 0 USD | ||
| Goldquest Mining Corp. M1W.F | €0.82 0.9 USD |
+17.14
|
€294.75M 322.2M USD | €33.31K 36.41K USD | €0.71 0.78 USD | €0.82 0.9 USD | €294.75M 322.2M USD | 0 | -€0.01 -0.01 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
0
|
€294.58M 322.02M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €294.58M 322.02M USD | 0 | -€2.46 -2.6 USD | ||
| Endava plc 2Y5.F | €5.15 5.63 USD |
-2.83
|
€294.54M 321.97M USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €294.54M 321.97M USD | 27.10 | €0.19 0.21 USD | ||
| RBB Bancorp 5SZ.F | €16.70 18.26 USD |
0
|
€293.56M 320.9M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €293.56M 320.9M USD | 13.04 | €1.28 1.4 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€292.79M 320.05M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| Sylvania Platinum Limited 31L.SG | €0.98 1.07 USD |
0
|
€292.02M 319.22M USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €292.02M 319.22M USD | 22.79 | €0.04 0.05 USD | ||
| Vector Inc. 7MZ.F | €6.10 6.67 USD |
+0.83
|
€292.01M 319.21M USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €292.01M 319.21M USD | 10.51 | €0.58 0.63 USD | ||
| Bonava AB (publ) 66B.F | €0.88 0.96 USD |
-2.34
|
€291.82M 319M USD | €208.00 227.37 USD | €0.88 0.96 USD | €0.88 0.96 USD | €291.82M 319M USD | 0 | -€0.03 -0.03 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.83 8.56 USD |
-0.89
|
€291.80M 318.98M USD | €0.00 0 USD | €7.81 8.53 USD | €7.83 8.56 USD | €291.80M 318.98M USD | 0 | -€0.34 -0.3 USD | ||
| Cronos Group Inc 7CI.SG | €2.13 2.33 USD |
+0.38
|
€291.71M 318.88M USD | €0.00 0 USD | €2.10 2.29 USD | €2.13 2.33 USD | €291.71M 318.88M USD | 0 | -€0.01 -0.005 USD | ||
| Viva Wine Group AB KY1.MU | €3.25 3.55 USD |
0
|
€291.30M 318.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €291.30M 318.43M USD | 18.05 | €0.18 0.2 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
0
|
€291.05M 318.16M USD | €250.00 273.28 USD | €11.80 12.9 USD | €11.80 12.9 USD | €291.05M 318.16M USD | 11.80 | €1.00 1.09 USD | ||
| Gladstone Land Corporation 3L4.F | €7.81 8.53 USD |
-2.07
|
€290.87M 317.96M USD | €187.00 204.42 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.34 -0.3 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.46 2.69 USD |
-2.38
|
€290.66M 317.73M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €290.66M 317.73M USD | 0 | -€1.94 -2.1 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.93 2.11 USD |
-0.52
|
€290.43M 317.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €290.43M 317.48M USD | 0 | -€0.04 -0.04 USD | ||
| Solstad Offshore ASA SZL.SG | €3.42 3.73 USD |
+1.34
|
€290.42M 317.46M USD | €0.00 0 USD | €3.37 3.68 USD | €3.46 3.78 USD | €290.42M 317.46M USD | 2.45 | €1.39 1.52 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
-0.46
|
€290.26M 317.3M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €290.26M 317.3M USD | 0 | -€0.01 -0.01 USD | ||
| Orsero S.p.A. WRG.F | €17.08 18.67 USD |
-3.06
|
€289.91M 316.91M USD | €2.00 2.19 USD | €17.08 18.67 USD | €17.62 19.26 USD | €289.91M 316.91M USD | 9.48 | €1.80 1.97 USD | ||
| Solstad Offshore ASA SZL.F | €3.49 3.81 USD |
+1.16
|
€289.68M 316.66M USD | €15.00 16.4 USD | €3.45 3.77 USD | €3.49 3.81 USD | €289.68M 316.66M USD | 2.50 | €1.39 1.52 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.29 13.43 USD |
+2.76
|
€289.17M 316.1M USD | €1.50K 1.64K USD | €12.23 13.37 USD | €12.29 13.43 USD | €289.17M 316.1M USD | 15.55 | €0.79 0.86 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Viva Wine Group AB KY1.F | €3.18 3.48 USD |
+0.63
|
€289.02M 315.94M USD | €25.00 27.33 USD | €3.18 3.48 USD | €3.18 3.48 USD | €289.02M 315.94M USD | 17.66 | €0.18 0.2 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-1.49
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.40 0.44 USD |
+2.56
|
€288.74M 315.63M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €288.74M 315.63M USD | 10.00 | €0.04 0.04 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
0
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.27 -0.2 USD | ||
| Boryszew S.A. BOW.F | €1.26 1.38 USD |
-0.4
|
€287.47M 314.24M USD | €79.00 86.36 USD | €1.26 1.38 USD | €1.26 1.38 USD | €287.47M 314.24M USD | 9.69 | €0.13 0.14 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.49 0.54 USD |
-2.97
|
€287.13M 313.87M USD | €1.25K 1.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €287.13M 313.87M USD | 0 | -€0.01 -0.01 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.49 0.53 USD |
-3.76
|
€287.12M 313.86M USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.55 USD | €287.12M 313.86M USD | 0 | -€0.01 -0.01 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
0
|
€286.55M 313.23M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €286.55M 313.23M USD | 0 | -€0.07 -0.07 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.60 21.43 USD |
0
|
€286.26M 312.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €286.26M 312.92M USD | 5.52 | €3.55 3.88 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.30 6.89 USD |
+4.13
|
€286.19M 312.84M USD | €256.00 279.84 USD | €6.30 6.89 USD | €6.70 7.32 USD | €286.19M 312.84M USD | 0 | -€0.34 -0.3 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.70 11.7 USD |
+0.94
|
€285.92M 312.55M USD | €750.00 819.85 USD | €10.70 11.7 USD | €10.70 11.7 USD | €285.92M 312.55M USD | 20.57 | €0.52 0.57 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
-1.12
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.20 -0.2 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.30 10.17 USD |
+0.54
|
€283.95M 310.4M USD | €191.00 208.79 USD | €9.30 10.17 USD | €9.30 10.17 USD | €283.95M 310.4M USD | 12.23 | €0.76 0.83 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.64
|
€283.94M 310.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.94M 310.38M USD | 9.00 | €0.01 0.01 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.83 2 USD |
+3.73
|
€283.46M 309.86M USD | €1.88K 2.05K USD | €1.74 1.91 USD | €1.83 2 USD | €283.46M 309.86M USD | 2.91 | €0.63 0.69 USD | ||
| Digital Value S.p.A. L9U.F | €25.85 28.26 USD |
-0.19
|
€283.17M 309.55M USD | €250.00 273.28 USD | €25.85 28.26 USD | €26.80 29.3 USD | €283.17M 309.55M USD | 14.20 | €1.82 1.99 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| Stratec SE SBS.F | €23.20 25.36 USD |
+3.11
|
€282.51M 308.82M USD | €177.00 193.48 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.51M 308.82M USD | 18.26 | €1.27 1.39 USD | ||
| AutoCanada Inc. 31K.F | €12.00 13.12 USD |
-0.83
|
€282.34M 308.63M USD | €800.00 874.51 USD | €12.00 13.12 USD | €12.00 13.12 USD | €282.34M 308.63M USD | 24.00 | €0.50 0.55 USD | ||
| VRG S.A. 1NL.F | €1.18 1.28 USD |
+2.17
|
€282.22M 308.5M USD | €10.00 10.93 USD | €1.18 1.28 USD | €1.18 1.28 USD | €282.22M 308.5M USD | 13.05 | €0.09 0.1 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
-3.8
|
€282.07M 308.34M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.52 1.66 USD | €282.07M 308.34M USD | 0 | -€0.11 -0.1 USD | ||
| Napatech A/S NAT.F | €2.56 2.8 USD |
+5.13
|
€281.79M 308.04M USD | €20.00 21.86 USD | €2.56 2.8 USD | €2.56 2.8 USD | €281.79M 308.04M USD | 0 | -€0.12 -0.1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+0.87
|
€280.65M 306.79M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.20 25.36 USD | €280.65M 306.79M USD | 13.18 | €1.76 1.92 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.00 2.19 USD |
-0.99
|
€280.60M 306.73M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €280.60M 306.73M USD | 5.88 | €0.34 0.37 USD | ||
| Canatu Oyj 0CD.F | €8.08 8.83 USD |
+0.75
|
€280.46M 306.58M USD | €10.00 10.93 USD | €8.02 8.77 USD | €8.08 8.83 USD | €280.46M 306.58M USD | 0 | -€0.61 -0.6 USD | ||
| Tourism Holdings Limited UCH.F | €1.21 1.32 USD |
0
|
€280.32M 306.42M USD | €7.55K 8.25K USD | €1.21 1.32 USD | €1.21 1.32 USD | €280.32M 306.42M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj I8J.F | €9.21 10.07 USD |
+5.14
|
€279.48M 305.51M USD | €10.23K 11.18K USD | €9.05 9.89 USD | €9.21 10.07 USD | €279.48M 305.51M USD | 16.44 | €0.56 0.61 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.84 4.2 USD |
-2.04
|
€279.42M 305.45M USD | €1.05K 1.15K USD | €3.84 4.2 USD | €3.84 4.2 USD | €279.42M 305.45M USD | 0 | -€4.89 -5.3 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
-0.8
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.38 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| kneat.com, inc. FOBK.F | €2.84 3.1 USD |
0
|
€279.16M 305.16M USD | €5.00K 5.47K USD | €2.84 3.1 USD | €2.84 3.1 USD | €279.16M 305.16M USD | 0 | -€0.01 -0.01 USD | ||
| Civeo Corporation 44C1.MU | €18.60 20.33 USD |
-1.59
|
€279.11M 305.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.11M 305.1M USD | 0 | -€11.78 -12.8 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Intracom Holdings S.A. INTA.F | €3.32 3.63 USD |
+1.68
|
€278.88M 304.85M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €278.88M 304.85M USD | 36.88 | €0.09 0.1 USD | ||
| Agora, Inc. 9AG1.F | €3.02 3.3 USD |
+1.34
|
€278.82M 304.78M USD | €173.00 189.11 USD | €3.02 3.3 USD | €3.16 3.45 USD | €278.82M 304.78M USD | 50.33 | €0.06 0.07 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.10 6.67 USD |
-0.81
|
€278.41M 304.34M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €278.41M 304.34M USD | 76.25 | €0.08 0.09 USD | ||
| Ecoener, S.A. 89W.F | €4.73 5.17 USD |
+1.07
|
€278.06M 303.96M USD | €4.58K 5K USD | €4.42 4.83 USD | €4.73 5.17 USD | €278.06M 303.96M USD | 26.27 | €0.18 0.2 USD | ||
| Matrix Service Company MX2.F | €9.55 10.44 USD |
-1.04
|
€277.96M 303.85M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €277.96M 303.85M USD | 0 | -€0.74 -0.8 USD | ||
| Selvaag Bolig ASA S2B.F | €2.94 3.21 USD |
+1.03
|
€276.30M 302.03M USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.94 3.21 USD | €276.30M 302.03M USD | 58.79 | €0.05 0.05 USD | ||
| Tire Company Debica S.A. FD8.F | €19.86 21.71 USD |
+4.97
|
€276.22M 301.95M USD | €200.00 218.63 USD | €18.92 20.68 USD | €19.86 21.71 USD | €276.22M 301.95M USD | 19.47 | €1.02 1.11 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.18 0.19 USD |
0
|
€276.14M 301.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.14M 301.86M USD | 17.69 | €0.01 0.01 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
-2.01
|
€275.94M 301.64M USD | €270.00 295.15 USD | €1.07 1.17 USD | €1.10 1.2 USD | €275.94M 301.64M USD | 0 | €0.00 0 USD | ||
| BayCom Corp B2J.F | €24.80 27.11 USD |
+1.64
|
€275.65M 301.32M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €275.65M 301.32M USD | 13.70 | €1.81 1.98 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.09 1.19 USD |
-3.11
|
€275.58M 301.25M USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €275.58M 301.25M USD | 18.16 | €0.06 0.07 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
-2.34
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Avax S.A. IJ6.SG | €1.83 2 USD |
+0.88
|
€274.70M 300.29M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €274.70M 300.29M USD | 9.13 | €0.20 0.22 USD | ||
| Antengene Corporation Limited 722.F | €0.43 0.47 USD |
-5.24
|
€274.59M 300.17M USD | €103.00 112.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €274.59M 300.17M USD | 0 | -€0.04 -0.04 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.54 4.96 USD |
0
|
€274.54M 300.1M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €274.54M 300.1M USD | 16.81 | €0.27 0.3 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
-0.74
|
€274.36M 299.92M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €274.36M 299.92M USD | 0 | -€0.05 -0.05 USD | ||
| ACCO Brands Corporation A3B.F | €2.96 3.24 USD |
0
|
€274.21M 299.75M USD | €2.00 2.19 USD | €2.96 3.24 USD | €2.96 3.24 USD | €274.21M 299.75M USD | 8.22 | €0.36 0.39 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
-0.51
|
€273.83M 299.33M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €273.83M 299.33M USD | 0 | €0.00 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
+1.59
|
€273.63M 299.11M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.62 2.86 USD |
+0.77
|
€273.61M 299.1M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €273.61M 299.1M USD | 0 | -€0.97 -1.06 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
-1.22
|
€273.06M 298.5M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €273.06M 298.5M USD | 16.19 | €0.01 0.01 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
0
|
€272.16M 297.5M USD | €0.00 0 USD | €1.45 1.59 USD | €1.55 1.69 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.04 3.33 USD |
-3.79
|
€271.89M 297.21M USD | €6.83K 7.47K USD | €3.04 3.33 USD | €3.04 3.33 USD | €271.89M 297.21M USD | 0 | -€0.47 -0.5 USD | ||
| OVB Holding AG O4B.F | €18.60 20.33 USD |
0
|
€271.80M 297.12M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €271.80M 297.12M USD | 22.96 | €0.81 0.89 USD | ||
| EnviTec Biogas AG ETG.DE | €18.30 20 USD |
+3.39
|
€271.75M 297.06M USD | €3.62K 3.95K USD | €17.55 19.18 USD | €18.30 20 USD | €271.75M 297.06M USD | 1.85 | €9.86 10.78 USD | ||
| NVE Corporation NVK.F | €55.50 60.67 USD |
+2.78
|
€271.58M 296.88M USD | €100.00 109.31 USD | €53.00 57.94 USD | €55.50 60.67 USD | €271.58M 296.88M USD | 22.56 | €2.46 2.69 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+1.05
|
€271.52M 296.81M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €271.52M 296.81M USD | 4.82 | €0.04 0.04 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
0
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| APAC Resources Limited FZV1.F | €0.18 0.2 USD |
-2.13
|
€271.19M 296.45M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €271.19M 296.45M USD | 9.19 | €0.02 0.02 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.5
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||