结果页面 78，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qudian Inc. 1QU.F | $2.22 2.43 USD |
-0.89
|
$425.46M 465.09M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $425.46M 465.09M USD | 37.00 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.SG | $62.8 68.65 USD |
-1.41
|
$424.85M 464.42M USD | $0 0 USD | $62.8 68.65 USD | $63.6 69.52 USD | $424.85M 464.42M USD | 11.87 | $5.29 5.78 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
+1.28
|
$424.6M 464.15M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $424.6M 464.15M USD | 92.16 | $0.03 0.03 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+3.23
|
$424.41M 463.93M USD | $1 1.09 USD | $9.15 10 USD | $9.65 10.55 USD | $424.41M 463.93M USD | 960.00 | $0.01 0.01 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
-2.61
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+2.89
|
$423.97M 463.46M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $423.97M 463.46M USD | 0 | -$0.02 -0.02 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-2.36
|
$423.87M 463.35M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $423.87M 463.35M USD | 6.20 | $0.01 0.01 USD | |
| Crawford & Company CWK.F | $8.4 9.18 USD |
-2.89
|
$423.62M 463.07M USD | $305 333.41 USD | $8.4 9.18 USD | $8.4 9.18 USD | $423.62M 463.07M USD | 17.87 | $0.47 0.51 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.64 1.79 USD |
-1.2
|
$423.52M 462.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.52M 462.97M USD | 0 | -$0.94 -1.02 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
-1.47
|
$423.32M 462.75M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $423.32M 462.75M USD | 11.57 | $2.89 3.16 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| LSI Industries Inc. LS2.F | $14 15.3 USD |
-0.71
|
$421.84M 461.13M USD | $17 18.58 USD | $13.8 15.09 USD | $14 15.3 USD | $421.84M 461.13M USD | 20.89 | $0.67 0.73 USD | |
| Crawford & Company CWK0.F | $8.5 9.29 USD |
-3.41
|
$421.36M 460.6M USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $421.36M 460.6M USD | 18.08 | $0.47 0.51 USD | |
| FARO Technologies, Inc. FT1.F | $21.6 23.61 USD |
-1.82
|
$421.02M 460.23M USD | $44 48.1 USD | $21.6 23.61 USD | $21.6 23.61 USD | $421.02M 460.23M USD | 0 | -$0.41 -0.4 USD | |
| Fiera Capital Corporation ZFS.F | $3.86 4.22 USD |
-0.52
|
$420.99M 460.2M USD | $300 327.94 USD | $3.78 4.13 USD | $3.88 4.24 USD | $420.99M 460.2M USD | 25.73 | $0.15 0.16 USD | |
| everplay group plc 2EC.SG | $2.92 3.19 USD |
+2.1
|
$420.47M 459.64M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $420.47M 459.64M USD | 18.25 | $0.16 0.17 USD | |
| Nedap N.V. NE3.F | $62.5 68.32 USD |
+1.13
|
$420.44M 459.6M USD | $125 136.64 USD | $62.5 68.32 USD | $62.5 68.32 USD | $420.44M 459.6M USD | 22.16 | $2.82 3.08 USD | |
| Boiron SA BON.F | $23.8 26.02 USD |
+2.15
|
$420.32M 459.46M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $420.32M 459.46M USD | 17.50 | $1.36 1.49 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
0
|
$419.74M 458.83M USD | $7.5K 8.2K USD | $1.09 1.19 USD | $1.09 1.19 USD | $419.74M 458.83M USD | 9.08 | $0.12 0.13 USD | |
| Ameresco, Inc. 4AM.F | $8.29 9.06 USD |
-5.53
|
$419.38M 458.44M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $419.38M 458.44M USD | 8.81 | $0.94 1.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $3.96 4.33 USD |
-1
|
$418.86M 457.87M USD | $90 98.38 USD | $3.96 4.33 USD | $3.96 4.33 USD | $418.86M 457.87M USD | 0 | -$0.92 -1.005 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.66 5.09 USD |
+0.43
|
$418.62M 457.61M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $418.62M 457.61M USD | 8.79 | $0.53 0.58 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.26 0.29 USD |
+0.77
|
$418.37M 457.33M USD | $4 4.37 USD | $0.26 0.29 USD | $0.27 0.3 USD | $418.37M 457.33M USD | 5.24 | $0.05 0.05 USD | |
| Funding Circle Holdings plc FCA.F | $1.19 1.3 USD |
-0.83
|
$418.31M 457.27M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.19 1.3 USD | $418.31M 457.27M USD | 6.39 | $0.19 0.2 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-8.59
|
$418.01M 456.94M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $418.01M 456.94M USD | 0 | -$0.31 -0.3 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
-2.4
|
$417.95M 456.88M USD | $12 13.12 USD | $24.4 26.67 USD | $24.4 26.67 USD | $417.95M 456.88M USD | 12.32 | $1.98 2.16 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$417.14M 455.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.14M 455.99M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $28.4 31.05 USD |
-1.39
|
$415.51M 454.21M USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $415.51M 454.21M USD | 0 | -$2.81 -3.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.91 USD |
-1.19
|
$415.46M 454.16M USD | $1.84K 2.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $415.46M 454.16M USD | 0 | -$0.23 -0.2 USD | |
| Xerox Holdings Corporation XER2.F | $3.3 3.6 USD |
-3.26
|
$414.49M 453.1M USD | $25 27.33 USD | $3.27 3.58 USD | $3.37 3.68 USD | $414.49M 453.1M USD | 0 | -$9.48 -10.3 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30.8 33.67 USD |
-3.14
|
$414.44M 453.04M USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $414.44M 453.04M USD | 9.19 | $3.35 3.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$414.15M 452.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.15M 452.72M USD | 9.68 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $795 869.04 USD |
0
|
$414.15M 452.72M USD | $0 0 USD | $795 869.04 USD | $795 869.04 USD | $414.15M 452.72M USD | 9.27 | $85.7 93.68 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Data Modul AG DAM.SG | $22.6 24.7 USD |
0
|
$413.37M 451.87M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $413.37M 451.87M USD | 0 | $0 0 USD | |
| Climb Global Solutions, Inc. PYA.F | $91 99.48 USD |
-1.09
|
$413.33M 451.83M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $413.33M 451.83M USD | 40.75 | $2.23 2.44 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.22 3.52 USD |
-1.83
|
$412.57M 451M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $412.57M 451M USD | 0 | -$0.04 -0.04 USD | |
| Multiconsult ASA 3MC.F | $14.5 15.85 USD |
+1.05
|
$412.45M 450.86M USD | $520 568.43 USD | $14.5 15.85 USD | $14.6 15.96 USD | $412.45M 450.86M USD | 11.50 | $1.26 1.38 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
-0.56
|
$411.55M 449.88M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $411.55M 449.88M USD | 0 | -$0.01 -0.01 USD | |
| Farmland Partners Inc. 0FA.F | $8.68 9.49 USD |
-1.87
|
$411.31M 449.62M USD | $250 273.28 USD | $8.5 9.29 USD | $8.68 9.49 USD | $411.31M 449.62M USD | 9.33 | $0.93 1.02 USD | |
| Centuria Office REIT 47X.F | $0.64 0.7 USD |
+6.83
|
$410.76M 449.01M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $410.76M 449.01M USD | 0 | -$0.16 -0.1 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
+2.83
|
$409.96M 448.14M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $409.96M 448.14M USD | 13.37 | $1.63 1.78 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
-0.8
|
$409.93M 448.11M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $409.93M 448.11M USD | 0 | -$0.39 -0.4 USD | |
| CoinShares International Limited 3TW.F | $6.18 6.76 USD |
-2.52
|
$409.92M 448.1M USD | $125 136.64 USD | $6.07 6.64 USD | $6.18 6.76 USD | $409.92M 448.1M USD | 3.57 | $1.73 1.89 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
-2.11
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.52 4.94 USD |
-14.72
|
$409.09M 447.19M USD | $922 1.01K USD | $4.52 4.94 USD | $5 5.47 USD | $409.09M 447.19M USD | 0 | -$0.45 -0.4 USD | |
| Duni AB (publ) 2DU.F | $8.61 9.41 USD |
-0.46
|
$408.71M 446.78M USD | $660 721.47 USD | $8.56 9.36 USD | $8.61 9.41 USD | $408.71M 446.78M USD | 17.57 | $0.49 0.54 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
+3.29
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Nextensa NV/SA L3R.F | $39.4 43.07 USD |
-0.76
|
$408.21M 446.23M USD | $160 174.9 USD | $39.4 43.07 USD | $39.9 43.62 USD | $408.21M 446.23M USD | 0 | -$1.06 -1.1 USD | |
| Farmland Partners Inc. 0FA.SG | $8.62 9.42 USD |
-2.66
|
$408M 446M USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $408M 446M USD | 9.26 | $0.93 1.02 USD | |
| SGL Carbon SE SGL.F | $3.34 3.65 USD |
0
|
$407.77M 445.75M USD | $2.7K 2.95K USD | $3.34 3.65 USD | $3.35 3.66 USD | $407.77M 445.75M USD | 0 | -$0.66 -0.7 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
-1.4
|
$407.41M 445.36M USD | $101.68K 111.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $407.41M 445.36M USD | 0 | $0 0 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $2.92 3.19 USD |
-0.68
|
$407.09M 445M USD | $1.11K 1.21K USD | $2.92 3.19 USD | $2.92 3.19 USD | $407.09M 445M USD | 13.27 | $0.22 0.24 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.5699 0.62 USD |
-18.57
|
$406.79M 444.67M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $406.79M 444.67M USD | 0 | $0 0 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
-0.95
|
$406.32M 444.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $406.32M 444.17M USD | 2.97 | $0.07 0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.13M 443.95M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.13M 443.95M USD | 5.44 | $0.54 0.59 USD | |
| Heartland Group Holdings Limited 73X.F | $0.38 0.42 USD |
+8.57
|
$405.05M 442.77M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $405.05M 442.77M USD | 7.59 | $0.05 0.05 USD | |
| Polar Capital Holdings Plc XZF.F | $4.24 4.63 USD |
-1.4
|
$404.9M 442.61M USD | $50 54.66 USD | $4.24 4.63 USD | $4.24 4.63 USD | $404.9M 442.61M USD | 8.48 | $0.5 0.55 USD | |
| BHG Group AB (publ) 7B1.F | $2.2 2.4 USD |
+5.07
|
$404.79M 442.49M USD | $10 10.93 USD | $2.1 2.29 USD | $2.2 2.4 USD | $404.79M 442.49M USD | 0 | -$0.34 -0.3 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.7 19.35 USD |
-1.67
|
$404.77M 442.47M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $404.77M 442.47M USD | 7.69 | $2.3 2.51 USD | |
| Boston Omaha Corporation 42S.F | $12.55 13.72 USD |
+0.88
|
$404.38M 442.05M USD | $25 27.33 USD | $12.55 13.72 USD | $12.55 13.72 USD | $404.38M 442.05M USD | 0 | -$0.03 -0.03 USD | |
| Jacquet Metals SA I43.F | $19.68 21.51 USD |
+3.25
|
$404.34M 442M USD | $650 710.54 USD | $19.68 21.51 USD | $19.68 21.51 USD | $404.34M 442M USD | 72.88 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.34 0.38 USD |
-2.27
|
$403.92M 441.54M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $403.92M 441.54M USD | 5.73 | $0.06 0.07 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Guess?, Inc. GU9.F | $7.75 8.47 USD |
-8.82
|
$403.08M 440.62M USD | $500 546.57 USD | $7.75 8.47 USD | $8.1 8.85 USD | $403.08M 440.62M USD | 11.39 | $0.68 0.74 USD | |
| Tatton Asset Management plc 2T7.SG | $6.5 7.11 USD |
0
|
$402.88M 440.4M USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $402.88M 440.4M USD | 22.41 | $0.29 0.32 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4199 0.46 USD |
+8.16
|
$402.3M 439.77M USD | $4.44K 4.85K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $402.3M 439.77M USD | 0 | -$0.02 -0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$402.18M 439.64M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.18M 439.64M USD | 4.04 | $0.01 0.01 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Canadian Solar Inc. L5A.F | $6.07 6.64 USD |
-5.98
|
$401.68M 439.09M USD | $49 53.56 USD | $6.07 6.64 USD | $6.29 6.88 USD | $401.68M 439.09M USD | 12.64 | $0.48 0.52 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
-1.85
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$401.13M 438.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.13M 438.49M USD | 5.79 | $0.01 0.01 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
-0.69
|
$400.38M 437.67M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $400.38M 437.67M USD | 0 | -$0.02 -0.02 USD | |
| BW Offshore Limited XY81.F | $2.21 2.42 USD |
-1.78
|
$400.3M 437.59M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $400.3M 437.59M USD | 3.94 | $0.56 0.61 USD | |
| Tatton Asset Management plc 2T7.F | $6.55 7.16 USD |
-0.76
|
$399.82M 437.06M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $399.82M 437.06M USD | 22.58 | $0.29 0.32 USD | |
| PSI Software SE PSAN.F | $25.4 27.77 USD |
+1.2
|
$399.66M 436.89M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $399.66M 436.89M USD | 0 | -$1.12 -1.2 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.3 USD |
-1.44
|
$399.44M 436.64M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $399.44M 436.64M USD | 0 | -$0.28 -0.3 USD | |
| Capital Bancorp, Inc. 316.F | $22.2 24.27 USD |
+0.91
|
$399.35M 436.54M USD | $33 36.07 USD | $22.2 24.27 USD | $22.2 24.27 USD | $399.35M 436.54M USD | 11.87 | $1.87 2.04 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.25 14.48 USD |
-3.64
|
$399.19M 436.37M USD | $300 327.94 USD | $13.25 14.48 USD | $13.26 14.49 USD | $399.19M 436.37M USD | 2.98 | $4.44 4.85 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
+2.38
|
$398.7M 435.84M USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $398.7M 435.84M USD | 13.43 | $0.96 1.05 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Sabre Insurance Group plc 18M.F | $1.6 1.75 USD |
+2.56
|
$397.94M 435M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $397.94M 435M USD | 9.41 | $0.17 0.19 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.3 5.79 USD |
-6.19
|
$397.85M 434.9M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $397.85M 434.9M USD | 12.04 | $0.44 0.48 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.42 7.02 USD |
-2.79
|
$397.45M 434.46M USD | $0 0 USD | $6.42 7.02 USD | $6.51 7.12 USD | $397.45M 434.46M USD | 0 | -$5.81 -6.3 USD | |
| NPK International Inc. NWP.F | $4.52 4.94 USD |
-0.88
|
$397.24M 434.24M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $397.24M 434.24M USD | 12.55 | $0.36 0.39 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $397M 433.97M USD | 9.24 | $1.46 1.6 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
0
|
$396.99M 433.96M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $396.99M 433.96M USD | 0 | $0 0 USD | |
| Enviri Corporation HA7.F | $4.88 5.33 USD |
-1.21
|
$396.93M 433.9M USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $396.93M 433.9M USD | 0 | -$1.37 -1.4 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $3.24 3.54 USD |
-7.3
|
$396.48M 433.4M USD | $900 983.82 USD | $3.24 3.54 USD | $3.57 3.9 USD | $396.48M 433.4M USD | 0 | -$0.09 -0.09 USD | |
| ASOS Plc DYQ0.F | $3.26 3.56 USD |
-0.61
|
$396.29M 433.19M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $396.29M 433.19M USD | 0 | -$3.3 -3.6 USD | |
| ASOS Plc DYQ.F | $3.23 3.53 USD |
-0.92
|
$395.04M 431.84M USD | $360 393.53 USD | $3.23 3.53 USD | $3.23 3.53 USD | $395.04M 431.84M USD | 0 | -$3.3 -3.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||