Page de résultat 78 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.90 1.03 USD |
+4.92
|
€161.25M 186.14M USD | €1.15K 1.33K USD | €0.90 1.03 USD | €0.90 1.03 USD | €161.25M 186.14M USD | 0 | -€0.58 -0.6 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
0
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.39 0.45 USD | €160.91M 185.75M USD | 2.46 | €0.15 0.17 USD | ||
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-0.84
|
€160.88M 185.71M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.88M 185.71M USD | 5.90 | €0.02 0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-2.82
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.65 7.68 USD |
-10.14
|
€160.66M 185.46M USD | €111.00 128.13 USD | €6.65 7.68 USD | €6.65 7.68 USD | €160.66M 185.46M USD | 0 | -€0.69 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-2.95
|
€160.65M 185.44M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €160.65M 185.44M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+0.96
|
€160.60M 185.39M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.60M 185.39M USD | 0 | -€0.04 -0.04 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.20 2.53 USD |
+2.71
|
€160.16M 184.88M USD | €30.00 34.63 USD | €2.20 2.53 USD | €2.20 2.53 USD | €160.16M 184.88M USD | 0 | -€3.71 -4.2 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.65 19.22 USD |
-1.48
|
€160.16M 184.88M USD | €500.00 577.17 USD | €16.65 19.22 USD | €16.65 19.22 USD | €160.16M 184.88M USD | 3.53 | €4.71 5.44 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.63 8.81 USD |
-1.29
|
€160.14M 184.85M USD | €34.00 39.25 USD | €7.63 8.81 USD | €7.63 8.81 USD | €160.14M 184.85M USD | 21.80 | €0.35 0.4 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.55 26.03 USD |
+1.58
|
€160.00M 184.69M USD | €0.00 0 USD | €21.90 25.28 USD | €22.80 26.32 USD | €160.00M 184.69M USD | 112.74 | €0.20 0.23 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.97 1.12 USD |
-2.28
|
€159.97M 184.65M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €159.97M 184.65M USD | 0 | -€3.21 -3.7 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-3.32
|
€159.71M 184.35M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €159.71M 184.35M USD | 0 | -€0.02 -0.02 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.33
|
€159.42M 184.02M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.42M 184.02M USD | 1.85 | €0.02 0.02 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.04 2.35 USD |
-13.56
|
€158.57M 183.04M USD | €1.34K 1.55K USD | €2.04 2.35 USD | €2.05 2.37 USD | €158.57M 183.04M USD | 0 | -€0.28 -0.3 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.82
|
€158.54M 183.01M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.46 1.69 USD |
-2.01
|
€158.34M 182.77M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €158.34M 182.77M USD | 3.47 | €0.42 0.48 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.60 1.85 USD |
+1.27
|
€158.27M 182.7M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.64 1.89 USD | €158.27M 182.7M USD | 26.66 | €0.06 0.07 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
0
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.26 1.45 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.72 4.29 USD |
-7
|
€158.01M 182.39M USD | €2.17K 2.5K USD | €3.72 4.29 USD | €3.72 4.29 USD | €158.01M 182.39M USD | 24.80 | €0.15 0.17 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
0
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
+1.75
|
€157.64M 181.97M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.64M 181.97M USD | 21.33 | €0.03 0.03 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.10 25.51 USD |
-2.43
|
€156.81M 181.01M USD | €15.00 17.32 USD | €22.10 25.51 USD | €22.10 25.51 USD | €156.81M 181.01M USD | 110.50 | €0.20 0.23 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
-3.13
|
€156.72M 180.91M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €0.00 0 USD | €61.00 70.41 USD | €63.00 72.72 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Apator S.A.
8QM.F
DE
|
€5.38 6.21 USD |
-1.82
|
€156.03M 180.12M USD | €3.05K 3.52K USD | €5.38 6.21 USD | €5.38 6.21 USD | €156.03M 180.12M USD | 7.36 | €0.73 0.84 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.26 8.38 USD |
-2.16
|
€155.92M 179.98M USD | €4.00 4.62 USD | €7.26 8.38 USD | €7.26 8.38 USD | €155.92M 179.98M USD | 10.83 | €0.67 0.77 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-0.55
|
€155.80M 179.85M USD | €2.12K 2.44K USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
0
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.21 2.55 USD |
+0.68
|
€155.62M 179.63M USD | €200.00 230.87 USD | €2.19 2.52 USD | €2.21 2.55 USD | €155.62M 179.63M USD | 0 | -€1.73 -1.9 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.16 1.34 USD |
+4.68
|
€155.57M 179.58M USD | €150.00 173.15 USD | €1.15 1.33 USD | €1.20 1.38 USD | €155.57M 179.58M USD | 0 | -€0.15 -0.1 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.06 1.22 USD |
-15.6
|
€155.47M 179.47M USD | €32.33K 37.32K USD | €1.06 1.22 USD | €1.18 1.36 USD | €155.47M 179.47M USD | 0 | -€0.32 -0.3 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.92 2.21 USD |
-0.93
|
€155.38M 179.36M USD | €43.00 49.64 USD | €1.92 2.21 USD | €1.95 2.26 USD | €155.38M 179.36M USD | 63.93 | €0.03 0.03 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
0
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.40 10.85 USD | €9.60 11.08 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.90 12.58 USD |
+0.93
|
€154.80M 178.69M USD | €711.00 820.73 USD | €10.80 12.47 USD | €10.90 12.58 USD | €154.80M 178.69M USD | 15.79 | €0.69 0.8 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
+2.38
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-0.76
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 23.81 | €0.11 0.13 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.31 10.75 USD |
-6.62
|
€153.88M 177.63M USD | €24.00 27.7 USD | €9.31 10.75 USD | €9.31 10.75 USD | €153.88M 177.63M USD | 0 | -€1.09 -1.2 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
0
|
€153.45M 177.13M USD | €20.00 23.09 USD | €510.00 588.71 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.85 0.98 USD |
-1.16
|
€153.24M 176.89M USD | €50.00K 57.72K USD | €0.85 0.98 USD | €0.85 0.98 USD | €153.24M 176.89M USD | 0 | -€0.13 -0.1 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.00 4.62 USD |
+4.17
|
€153.15M 176.79M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €153.15M 176.79M USD | 0 | -€0.59 -0.6 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+0.54
|
€153.15M 176.78M USD | €1.50K 1.73K USD | €3.65 4.21 USD | €3.69 4.26 USD | €153.15M 176.78M USD | 10.85 | €0.34 0.39 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€153.13M 176.76M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.70 1.96 USD |
+0.47
|
€152.85M 176.44M USD | €62.00 71.57 USD | €1.69 1.95 USD | €1.70 1.96 USD | €152.85M 176.44M USD | 7.72 | €0.22 0.25 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.35 8.48 USD |
+1.38
|
€152.77M 176.35M USD | €9.00 10.39 USD | €7.23 8.35 USD | €7.35 8.48 USD | €152.77M 176.35M USD | 19.34 | €0.38 0.44 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-0.97
|
€152.71M 176.28M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.03 1.19 USD | €152.71M 176.28M USD | 0 | -€0.01 -0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.95 10.33 USD |
+2.87
|
€152.66M 176.22M USD | €650.00 750.32 USD | €8.55 9.87 USD | €8.95 10.33 USD | €152.66M 176.22M USD | 24.86 | €0.36 0.42 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
0
|
€152.66M 176.22M USD | €279.00 322.06 USD | €25.20 29.09 USD | €25.80 29.78 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.02 USD |
-4.55
|
€152.39M 175.91M USD | €240.00K 277.04K USD | €0.02 0.02 USD | €0.02 0.03 USD | €152.39M 175.91M USD | 2.10 | €0.01 0.01 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
0
|
€152.33M 175.84M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€510.00 588.71 USD |
+0.99
|
€151.96M 175.41M USD | €0.00 0 USD | €490.00 565.62 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 27.86 | €18.30 21.12 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.57 4.12 USD |
+0.56
|
€151.68M 175.08M USD | €685.00 790.72 USD | €3.56 4.11 USD | €3.57 4.12 USD | €151.68M 175.08M USD | 10.50 | €0.34 0.39 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.04 2.35 USD |
+5.7
|
€151.55M 174.94M USD | €900.00 1.04K USD | €1.91 2.2 USD | €2.04 2.35 USD | €151.55M 174.94M USD | 0 | -€0.23 -0.2 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
-0.47
|
€151.50M 174.88M USD | €47.00K 54.25K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.50M 174.88M USD | 3.29 | €0.13 0.15 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.90 14.89 USD |
+8.86
|
€151.24M 174.58M USD | €0.00 0 USD | €11.70 13.51 USD | €12.95 14.95 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+0.74
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.23
|
€151.04M 174.35M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.45 0.52 USD | €151.04M 174.35M USD | 2.56 | €0.17 0.2 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.45 3.98 USD |
+1.47
|
€150.50M 173.73M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.46 3.99 USD | €150.50M 173.73M USD | 14.35 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.45 3.98 USD |
+1.47
|
€150.50M 173.73M USD | €0.00 0 USD | €3.30 3.8 USD | €3.50 4.03 USD | €150.50M 173.73M USD | 14.35 | €0.24 0.28 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
0
|
€150.17M 173.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-4.44
|
€149.96M 173.1M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.96M 173.1M USD | 6.45 | €0.01 0.01 USD | ||
Nynomic AG
M7U.F
DE
|
€22.80 26.32 USD |
-0.87
|
€149.77M 172.88M USD | €100.00 115.43 USD | €21.40 24.7 USD | €22.80 26.32 USD | €149.77M 172.88M USD | 45.60 | €0.50 0.58 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€25.00 28.86 USD |
+1.63
|
€149.66M 172.76M USD | €50.00 57.72 USD | €23.90 27.59 USD | €25.10 28.97 USD | €149.66M 172.76M USD | 17.60 | €1.42 1.64 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.60 1.85 USD |
-10.11
|
€149.61M 172.71M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €149.61M 172.71M USD | 8.00 | €0.20 0.23 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-0.61
|
€149.41M 172.47M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.62 3.02 USD |
-4.38
|
€149.36M 172.42M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €149.36M 172.42M USD | 0 | -€0.98 -1.1 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.25 1.44 USD |
-1.57
|
€149.16M 172.18M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.28 1.48 USD | €149.16M 172.18M USD | 13.88 | €0.09 0.1 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
0
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
+1.92
|
€148.75M 171.71M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.75M 171.71M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€14.80 17.08 USD |
+6.47
|
€148.55M 171.48M USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €148.55M 171.48M USD | 20.00 | €0.74 0.85 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.45 7.45 USD |
-12.84
|
€148.25M 171.13M USD | €830.00 958.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €148.25M 171.13M USD | 5.70 | €1.13 1.3 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.25 15.29 USD |
-3.99
|
€148.05M 170.9M USD | €1.42K 1.64K USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.34 USD |
-1.69
|
€147.75M 170.55M USD | €150.00 173.15 USD | €1.17 1.34 USD | €1.19 1.37 USD | €147.75M 170.55M USD | 116.50 | €0.01 0.01 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.86 0.99 USD |
-9.71
|
€147.57M 170.35M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €147.57M 170.35M USD | 85.50 | €0.01 0.01 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
-4.02
|
€147.37M 170.12M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €147.37M 170.12M USD | 0 | -€0.01 -0.01 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.86 2.15 USD |
-0.53
|
€147.31M 170.04M USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.86 2.15 USD | €147.31M 170.04M USD | 18.60 | €0.10 0.12 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+3.02
|
€147.28M 170.01M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €147.28M 170.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.00 17.32 USD |
-3.23
|
€146.96M 169.64M USD | €121.00 139.67 USD | €15.00 17.32 USD | €15.00 17.32 USD | €146.96M 169.64M USD | 20.27 | €0.74 0.85 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.15 0.18 USD |
-9.41
|
€146.91M 169.58M USD | €796.00 918.85 USD | €0.15 0.18 USD | €0.15 0.18 USD | €146.91M 169.58M USD | 0 | -€0.01 -0.01 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.79 2.07 USD |
+11.87
|
€146.58M 169.21M USD | €700.00 808.03 USD | €1.79 2.07 USD | €1.79 2.07 USD | €146.58M 169.21M USD | 9.94 | €0.18 0.21 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.29 0.33 USD |
-4.67
|
€146.35M 168.94M USD | €98.00 113.12 USD | €0.29 0.33 USD | €0.29 0.33 USD | €146.35M 168.94M USD | 14.30 | €0.02 0.02 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
Gesco SE
GSC1.F
DE
|
€14.05 16.22 USD |
-1.06
|
€146.12M 168.67M USD | €180.00 207.78 USD | €14.05 16.22 USD | €14.05 16.22 USD | €146.12M 168.67M USD | 11.61 | €1.21 1.4 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.68 0.78 USD |
+3.04
|
€146.10M 168.65M USD | €4.50K 5.19K USD | €0.63 0.73 USD | €0.72 0.83 USD | €146.10M 168.65M USD | 0 | -€0.11 -0.1 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
+0.78
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €134.00 154.68 USD | €145.96M 168.49M USD | 5.80 | €22.24 25.67 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.20 27.93 USD |
-1.63
|
€145.95M 168.47M USD | €192.00 221.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €145.95M 168.47M USD | 24.44 | €0.99 1.14 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.58 12.21 USD |
-3.99
|
€145.49M 167.94M USD | €62.00 71.57 USD | €10.58 12.21 USD | €10.66 12.31 USD | €145.49M 167.94M USD | 18.56 | €0.57 0.66 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.67 8.85 USD |
-3.1
|
€144.99M 167.37M USD | €100.00 115.43 USD | €7.67 8.85 USD | €7.74 8.93 USD | €144.99M 167.37M USD | 0 | -€1.46 -1.6 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.39 0.45 USD |
-0.26
|
€144.97M 167.34M USD | €800.00 923.47 USD | €0.38 0.44 USD | €0.39 0.45 USD | €144.97M 167.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
