Page de résultat 78 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clearfield, Inc. AP7.F | $33.42 36.53 USD |
-6.15
|
$475.68M 519.98M USD | $41 44.82 USD | $33.42 36.53 USD | $33.42 36.53 USD | $475.68M 519.98M USD | 0 | -$0.24 -0.2 USD | |
HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
Yidu Tech Inc. 0EL.F | $0.44 0.49 USD |
0
|
$475.43M 519.71M USD | $42 45.91 USD | $0.44 0.49 USD | $0.44 0.49 USD | $475.43M 519.71M USD | 0 | -$0.02 -0.02 USD | |
LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
Linc AB 6ZB.F | $7.83 8.56 USD |
-1.01
|
$473.84M 517.97M USD | $229 250.33 USD | $7.83 8.56 USD | $7.83 8.56 USD | $473.84M 517.97M USD | 13.04 | $0.6 0.66 USD | |
Surge Energy Inc. 41Z0.F | $4.58 5.01 USD |
-0.43
|
$473.48M 517.57M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $473.48M 517.57M USD | 4.08 | $1.12 1.22 USD | |
Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
-1.95
|
$473.39M 517.48M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $473.39M 517.48M USD | 7.02 | $2.15 2.35 USD | |
Rogers Sugar Inc. 16R.F | $3.7 4.04 USD |
0
|
$473.29M 517.37M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $473.29M 517.37M USD | 12.33 | $0.3 0.33 USD | |
Clinuvel Pharmaceuticals Limited UR9A.F | $9.25 10.11 USD |
+2.21
|
$473.1M 517.16M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $473.1M 517.16M USD | 25.00 | $0.37 0.4 USD | |
Tatton Asset Management plc 2T7.F | $7.75 8.47 USD |
-0.64
|
$472.97M 517.02M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $472.97M 517.02M USD | 32.29 | $0.24 0.26 USD | |
Dustin Group AB (publ) 9DG.F | $1.03 1.12 USD |
-0.1
|
$472.16M 516.14M USD | $34 37.17 USD | $1.03 1.12 USD | $1.03 1.12 USD | $472.16M 516.14M USD | 20.51 | $0.05 0.05 USD | |
FD Technologies plc GYQ.SG | $16.3 17.82 USD |
+1.24
|
$472.07M 516.04M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $472.07M 516.04M USD | 0 | -$0.57 -0.6 USD | |
Nichicon Corporation NH4.F | $6.8 7.43 USD |
0
|
$471.86M 515.8M USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $471.86M 515.8M USD | 10.62 | $0.64 0.7 USD | |
American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
Acacia Research Corporation AZG2.F | $4.54 4.96 USD |
-2.99
|
$470.26M 514.06M USD | $20 21.86 USD | $4.54 4.96 USD | $4.54 4.96 USD | $470.26M 514.06M USD | 8.40 | $0.54 0.59 USD | |
FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
0
|
$470.17M 513.96M USD | $400 437.25 USD | $68 74.33 USD | $68 74.33 USD | $470.17M 513.96M USD | 13.82 | $4.92 5.38 USD | |
Tatton Asset Management plc 2T7.SG | $7.55 8.25 USD |
-0.66
|
$469.98M 513.75M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $469.98M 513.75M USD | 31.45 | $0.24 0.26 USD | |
Magic Software Enterprises Ltd. MGK.F | $9 9.84 USD |
-1.1
|
$469.65M 513.39M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $469.65M 513.39M USD | 14.06 | $0.64 0.7 USD | |
Linedata Services SA LN4.SG | $65 71.05 USD |
-3.56
|
$469.41M 513.13M USD | $0 0 USD | $65 71.05 USD | $66.8 73.02 USD | $469.41M 513.13M USD | 16.57 | $3.92 4.29 USD | |
FD Technologies plc GYQ.F | $16.5 18.04 USD |
0
|
$469.23M 512.93M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $469.23M 512.93M USD | 0 | -$0.56 -0.6 USD | |
Mind Medicine (MindMed) Inc. MMQ.F | $6.52 7.12 USD |
+0.23
|
$468.25M 511.86M USD | $86 94.01 USD | $6.52 7.12 USD | $6.52 7.12 USD | $468.25M 511.86M USD | 0 | -$2.81 -3.07 USD | |
Yixin Group Limited 1YX.F | $0.05999 0.07 USD |
-7.46
|
$468.15M 511.75M USD | $3.85K 4.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $468.15M 511.75M USD | 6.20 | $0.01 0.01 USD | |
Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+0.8
|
$468.11M 511.71M USD | $18.7K 20.44K USD | $1.26 1.38 USD | $1.27 1.39 USD | $468.11M 511.71M USD | 0 | -$0.34 -0.3 USD | |
Clínica Baviera, S.A. D9Z.F | $27.2 29.73 USD |
+3.82
|
$468.03M 511.62M USD | $6 6.56 USD | $27.2 29.73 USD | $27.2 29.73 USD | $468.03M 511.62M USD | 11.98 | $2.27 2.48 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
Tokyu Construction Co., Ltd. TCW.F | $4.3 4.7 USD |
0
|
$467.81M 511.37M USD | $1.2K 1.31K USD | $4.3 4.7 USD | $4.3 4.7 USD | $467.81M 511.37M USD | 10.75 | $0.4 0.44 USD | |
EnviTec Biogas AG ETG.F | $31.5 34.43 USD |
+0.64
|
$467.78M 511.34M USD | $45 49.19 USD | $31.5 34.43 USD | $31.5 34.43 USD | $467.78M 511.34M USD | 6.64 | $4.74 5.18 USD | |
Thai Vegetable Oil Public Company Limited TVTB.F | $0.52 0.57 USD |
0
|
$467.47M 511.01M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $467.47M 511.01M USD | 17.33 | $0.03 0.03 USD | |
Midwich Group plc 9S2.F | $4.38 4.79 USD |
0
|
$467.34M 510.87M USD | $5K 5.47K USD | $4.38 4.79 USD | $4.38 4.79 USD | $467.34M 510.87M USD | 13.68 | $0.32 0.35 USD | |
Oma Säästöpankki Oyj OM0.MU | $14.1 15.41 USD |
-1.12
|
$467.25M 510.77M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $467.25M 510.77M USD | 4.05 | $3.48 3.8 USD | |
Nano Dimension Ltd. 2N5B.F | $2.1 2.3 USD |
+3.96
|
$467.14M 510.65M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $467.14M 510.65M USD | 0 | -$0.43 -0.4 USD | |
Jupiter Fund Management Plc 4JF.F | $0.9 0.98 USD |
-0.55
|
$466.52M 509.97M USD | $5.23K 5.71K USD | $0.9 0.98 USD | $0.9 0.98 USD | $466.52M 509.97M USD | 0 | -$0.03 -0.03 USD | |
GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
Nachi-Fujikoshi Corp. 8UM.F | $19.6 21.43 USD |
-2
|
$465.04M 508.35M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $465.04M 508.35M USD | 17.04 | $1.15 1.26 USD | |
BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-1.46
|
$464.96M 508.26M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $464.96M 508.26M USD | 13.50 | $0.01 0.01 USD | |
Ceres Power Holdings plc CFJ.F | $0.93 1.01 USD |
+8.82
|
$464.77M 508.06M USD | $850 929.16 USD | $0.93 1.01 USD | $0.93 1.01 USD | $464.77M 508.06M USD | 0 | -$0.17 -0.1 USD | |
Valneva SE AYJ0.F | $6.1 6.67 USD |
-3.94
|
$464.22M 507.45M USD | $816 892 USD | $6.1 6.67 USD | $6.35 6.94 USD | $464.22M 507.45M USD | 0 | -$0.36 -0.3 USD | |
Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
0
|
$464.14M 507.36M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $464.14M 507.36M USD | 5.54 | $0.04 0.04 USD | |
KalVista Pharmaceuticals, Inc. 4XC1.F | $11 12.02 USD |
+0.92
|
$464.07M 507.29M USD | $135 147.57 USD | $11 12.02 USD | $11 12.02 USD | $464.07M 507.29M USD | 0 | -$2.96 -3.2 USD | |
Grupa Azoty S.A. 5PL.F | $4.45 4.87 USD |
-0.13
|
$463.97M 507.18M USD | $100 109.31 USD | $4.45 4.87 USD | $4.45 4.87 USD | $463.97M 507.18M USD | 0 | -$6.04 -6.6 USD | |
Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4899 0.54 USD |
-1.6
|
$463.77M 506.96M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $463.77M 506.96M USD | 16.40 | $0.03 0.03 USD | |
AcadeMedia AB (publ) V8T.F | $4.5 4.91 USD |
+0.11
|
$463.21M 506.35M USD | $300 327.94 USD | $4.5 4.91 USD | $4.5 4.92 USD | $463.21M 506.35M USD | 9.17 | $0.49 0.54 USD | |
AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
-4.76
|
$463.2M 506.34M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $463.2M 506.34M USD | 5.63 | $0.11 0.12 USD | |
Patriot Battery Metals Inc. R9GA.F | $3.28 3.59 USD |
+0.31
|
$462.96M 506.08M USD | $720 787.06 USD | $3.28 3.59 USD | $3.28 3.59 USD | $462.96M 506.08M USD | 328.00 | $0.01 0.01 USD | |
Mesa Laboratories, Inc. MLI.F | $81 88.54 USD |
+1.89
|
$462.85M 505.96M USD | $9 9.84 USD | $81 88.54 USD | $81 88.54 USD | $462.85M 505.96M USD | 0 | -$43.14 -47.1 USD | |
AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-8.3
|
$462.78M 505.88M USD | $450 491.91 USD | $0.66 0.72 USD | $0.66 0.72 USD | $462.78M 505.88M USD | 5.52 | $0.12 0.13 USD | |
Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
+3.03
|
$462.65M 505.74M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $462.65M 505.74M USD | 6.66 | $1.02 1.11 USD | |
Cementos Pacasmayo S.A.A. EPCC.F | $5.4 5.9 USD |
+2.86
|
$462.36M 505.42M USD | $108 118.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $462.36M 505.42M USD | 10.80 | $0.5 0.55 USD | |
Berry Corporation 1P6.F | $5.95 6.5 USD |
0
|
$462.32M 505.38M USD | $7 7.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $462.32M 505.38M USD | 198.33 | $0.03 0.03 USD | |
Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
0
|
$462.18M 505.22M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $462.18M 505.22M USD | 8.63 | $2.41 2.63 USD | |
Pharmanutra S.p.A. 761.F | $47.5 51.92 USD |
-0.31
|
$462.01M 505.04M USD | $2 2.19 USD | $47.5 51.92 USD | $47.65 52.09 USD | $462.01M 505.04M USD | 42.79 | $1.11 1.21 USD | |
Pasona Group Inc. 9D4.F | $11.7 12.79 USD |
0
|
$461.62M 504.61M USD | $363 396.81 USD | $11.7 12.79 USD | $11.7 12.79 USD | $461.62M 504.61M USD | 55.71 | $0.21 0.23 USD | |
BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+4.55
|
$461.55M 504.54M USD | $2.1K 2.3K USD | $0.14 0.15 USD | $0.14 0.15 USD | $461.55M 504.54M USD | 0 | $0 0 USD | |
IsoEnergy Ltd. I01.F | $2.56 2.8 USD |
-0.19
|
$461.28M 504.24M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $461.28M 504.24M USD | 0 | -$0.12 -0.1 USD | |
Mobvista Inc. 6MO.F | $0.28 0.31 USD |
-1.39
|
$460.1M 502.95M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $460.1M 502.95M USD | 14.00 | $0.02 0.02 USD | |
Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.2 8.96 USD |
+1.86
|
$460.09M 502.94M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $460.09M 502.94M USD | 9.11 | $0.9 0.98 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$459.91M 502.75M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $459.91M 502.75M USD | 7.59 | $0.01 0.01 USD | |
Shelf Drilling, Ltd. 6SD.F | $2.02 2.21 USD |
-0.79
|
$459.75M 502.57M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $459.75M 502.57M USD | 20.19 | $0.1 0.11 USD | |
Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.07
|
$459.72M 502.54M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $459.72M 502.54M USD | 7.40 | $0.01 0.01 USD | |
Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
-0.88
|
$459.05M 501.8M USD | $4.5K 4.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $459.05M 501.8M USD | 22.19 | $0.01 0.01 USD | |
GDEV Inc. 9T8.F | $2.52 2.75 USD |
0
|
$458.89M 501.63M USD | $90 98.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $458.89M 501.63M USD | 11.45 | $0.22 0.24 USD | |
NAFCO Co., Ltd. 64E.F | $17.1 18.69 USD |
-0.58
|
$457.88M 500.52M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $457.88M 500.52M USD | 26.30 | $0.65 0.71 USD | |
GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
-7.56
|
$457.27M 499.86M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $457.27M 499.86M USD | 8.85 | $2.28 2.49 USD | |
Olympic Steel, Inc. OYS.F | $41 44.82 USD |
-1.44
|
$456.49M 499.01M USD | $65 71.05 USD | $41 44.82 USD | $41 44.82 USD | $456.49M 499.01M USD | 11.84 | $3.46 3.78 USD | |
Frontera Energy Corporation 3PY3.F | $5.35 5.85 USD |
-1.8
|
$456.31M 498.81M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $456.31M 498.81M USD | 2.55 | $2.09 2.28 USD | |
SunPower Corporation S9P2.F | $2.6 2.84 USD |
-6.96
|
$456.24M 498.73M USD | $70 76.52 USD | $2.74 3 USD | $2.79 3.05 USD | $456.24M 498.73M USD | 0 | -$1.21 -1.3 USD | |
Crew Energy Inc. C5X.F | $2.86 3.13 USD |
-0.69
|
$456.06M 498.53M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $456.06M 498.53M USD | 7.72 | $0.37 0.4 USD | |
Oma Säästöpankki Oyj OM0.F | $13.76 15.04 USD |
-2.69
|
$455.99M 498.46M USD | $87 95.1 USD | $13.76 15.04 USD | $13.76 15.04 USD | $455.99M 498.46M USD | 4.01 | $3.43 3.75 USD | |
Betterware de México, S.A.P.I. de C.V. BM0.F | $12.2 13.34 USD |
-4.69
|
$455.26M 497.66M USD | $591 646.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $455.26M 497.66M USD | 7.62 | $1.6 1.75 USD | |
TF Bank AB (publ) 6TF.F | $20.6 22.52 USD |
+1.98
|
$455.2M 497.6M USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $455.2M 497.6M USD | 12.56 | $1.64 1.79 USD | |
Nextensa NV/SA L3R.F | $43.8 47.88 USD |
+1.39
|
$455.06M 497.44M USD | $35 38.26 USD | $43.5 47.55 USD | $43.8 47.88 USD | $455.06M 497.44M USD | 17.95 | $2.44 2.67 USD | |
Osaka Organic Chemical Industry Ltd. 7YE.F | $21.4 23.39 USD |
0
|
$455.02M 497.4M USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $455.02M 497.4M USD | 24.59 | $0.87 0.95 USD | |
Myers Industries, Inc. MJF.F | $12.2 13.34 USD |
-0.81
|
$454.91M 497.28M USD | $750 819.85 USD | $12.2 13.34 USD | $12.2 13.34 USD | $454.91M 497.28M USD | 12.32 | $0.99 1.08 USD | |
HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
-1.9
|
$454.08M 496.37M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $454.08M 496.37M USD | 28.85 | $0.35 0.38 USD | |
Oceana Group Limited O1F.MU | $3.66 4 USD |
0
|
$454.01M 496.29M USD | $26 28.42 USD | $3.66 4 USD | $3.66 4 USD | $454.01M 496.29M USD | 6.65 | $0.55 0.6 USD | |
Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
Japfa Ltd. 1O4.F | $0.2 0.22 USD |
-1.92
|
$453.06M 495.25M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $453.06M 495.25M USD | 20.39 | $0.01 0.01 USD | |
Belluna Co., Ltd. 73L.F | $4.46 4.88 USD |
+0.45
|
$453.01M 495.2M USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $453.01M 495.2M USD | 13.11 | $0.34 0.37 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
Oil-Dri Corporation of America O4D.SG | $56.5 61.76 USD |
-0.88
|
$452.29M 494.41M USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $452.29M 494.41M USD | 412.40 | $0.14 0.15 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
+0.52
|
$451.85M 493.93M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $451.85M 493.93M USD | 16.58 | $1.17 1.28 USD | |
PetroTal Corp. SER1.F | $0.4899 0.54 USD |
-0.3
|
$451.52M 493.57M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $451.52M 493.57M USD | 3.51 | $0.14 0.15 USD | |
Paragon Care Limited PXS.F | $0.26 0.28 USD |
+3.17
|
$451.13M 493.15M USD | $45K 49.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $451.13M 493.15M USD | 26.00 | $0.01 0.01 USD | |
Scandi Standard AB (publ) 0SL.F | $6.74 7.37 USD |
-0.88
|
$450.91M 492.91M USD | $5.8K 6.34K USD | $6.74 7.37 USD | $6.87 7.51 USD | $450.91M 492.91M USD | 17.73 | $0.38 0.42 USD | |
Cross Country Healthcare, Inc. XXY.F | $12.8 13.99 USD |
0
|
$450.54M 492.5M USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $450.54M 492.5M USD | 10.57 | $1.21 1.32 USD | |
Banpu Public Company Limited BPFG.SG | $0.11 0.12 USD |
+8.91
|
$449.91M 491.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $449.91M 491.81M USD | 2.75 | $0.04 0.04 USD | |
Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.1499 0.17 USD |
-1.28
|
$449.83M 491.73M USD | $1.36K 1.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $449.83M 491.73M USD | 15.40 | $0.01 0.01 USD | |
Lindblad Expeditions Holdings, Inc. LI4.F | $8.4 9.18 USD |
-1.18
|
$449.68M 491.56M USD | $654 714.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $449.68M 491.56M USD | 0 | -$0.98 -1.07 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.98M 490.8M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.98M 490.8M USD | 2.64 | $0.01 0.01 USD | |
Gladstone Land Corporation 3L4.F | $12.46 13.62 USD |
-1.42
|
$448.93M 490.75M USD | $94 102.75 USD | $12.46 13.62 USD | $12.46 13.62 USD | $448.93M 490.75M USD | 249.19 | $0.05 0.05 USD | |
oOh!media Limited 0OH.F | $0.78 0.85 USD |
-0.64
|
$448.85M 490.65M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $448.85M 490.65M USD | 19.50 | $0.04 0.04 USD | |
Nichols plc NRV.F | $11.7 12.79 USD |
+1.74
|
$448.38M 490.14M USD | $150 163.97 USD | $11.5 12.57 USD | $11.7 12.79 USD | $448.38M 490.14M USD | 19.83 | $0.59 0.64 USD | |
Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
-0.29
|
$448.26M 490.01M USD | $300 327.94 USD | $16.95 18.53 USD | $16.95 18.53 USD | $448.26M 490.01M USD | 8.11 | $2.09 2.28 USD | |
Funko, Inc. FU2.F | $8.47 9.26 USD |
-4.98
|
$447.13M 488.77M USD | $300 327.94 USD | $8.47 9.26 USD | $8.47 9.26 USD | $447.13M 488.77M USD | 0 | -$2.27 -2.4 USD | |
OneSpan Inc. VDY.F | $11.8 12.9 USD |
-0.84
|
$446.58M 488.17M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $446.58M 488.17M USD | 0 | -$0.17 -0.1 USD | |
Mears Group plc MM7.F | $4.42 4.83 USD |
+4.62
|
$446.51M 488.09M USD | $200 218.63 USD | $4.42 4.83 USD | $4.42 4.83 USD | $446.51M 488.09M USD | 11.61 | $0.38 0.42 USD | |
Gladstone Land Corporation 3L4.SG | $12.45 13.61 USD |
-0.64
|
$446.19M 487.74M USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $446.19M 487.74M USD | 249.00 | $0.05 0.05 USD | |
Bally's Corporation 358.F | $10.8 11.81 USD |
-0.92
|
$446.19M 487.74M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $446.19M 487.74M USD | 0 | -$9.6 -10.4 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |