Sonuç Sayfası 78 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SRT Marine Systems plc 6S7.F | €0.96 1.1 USD |
+2.69
|
€260.73M 300.97M USD | €1.07K 1.24K USD | €0.96 1.1 USD | €0.96 1.1 USD | €260.73M 300.97M USD | 95.50 | €0.01 0.01 USD | ||
| Stalprodukt S.A. 0WB.F | €51.20 59.1 USD |
+0.39
|
€260.55M 300.77M USD | €3.00 3.46 USD | €51.20 59.1 USD | €51.20 59.1 USD | €260.55M 300.77M USD | 0 | -€2.81 -3.2 USD | ||
| Celtic plc CCP.F | €2.74 3.16 USD |
+0.74
|
€260.55M 300.76M USD | €480.00 554.08 USD | €2.74 3.16 USD | €2.74 3.16 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €161.00 185.85 USD |
+3.21
|
€260.50M 300.7M USD | €21.00 24.24 USD | €161.00 185.85 USD | €161.00 185.85 USD | €260.50M 300.7M USD | 20.69 | €7.78 8.98 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.11 USD |
-0.42
|
€260.49M 300.7M USD | €400.00 461.73 USD | €0.96 1.11 USD | €0.96 1.11 USD | €260.49M 300.7M USD | 9.58 | €0.10 0.12 USD | ||
| Celon Pharma S.A. 8RP.F | €4.84 5.58 USD |
-3.69
|
€260.40M 300.58M USD | €3.00 3.46 USD | €4.84 5.58 USD | €4.84 5.58 USD | €260.40M 300.58M USD | 10.07 | €0.48 0.55 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
| Metro Mining Limited 6ME.F | €0.85 0.98 USD |
-2.42
|
€260.25M 300.42M USD | €4.25K 4.91K USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.25M 300.42M USD | 3.13 | €0.27 0.31 USD | ||
| MBIA Inc. MBJ.F | €5.10 5.89 USD |
-0.97
|
€259.76M 299.85M USD | €3.20K 3.69K USD | €5.10 5.89 USD | €5.10 5.89 USD | €259.76M 299.85M USD | 0 | -€2.64 -3.04 USD | ||
| Polaris Media ASA 93J.F | €5.30 6.12 USD |
-0.38
|
€259.66M 299.73M USD | €30.00 34.63 USD | €5.30 6.12 USD | €5.30 6.12 USD | €259.66M 299.73M USD | 265.00 | €0.02 0.02 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €3.36 3.88 USD |
+16.67
|
€259.35M 299.38M USD | €22.00 25.4 USD | €3.02 3.49 USD | €3.36 3.88 USD | €259.35M 299.38M USD | 0 | -€0.67 -0.7 USD | ||
| Central Asia Metals plc 9C3.F | €1.52 1.75 USD |
0
|
€259.02M 298.99M USD | €10.87K 12.55K USD | €1.52 1.75 USD | €1.52 1.75 USD | €259.02M 298.99M USD | 0 | -€0.37 -0.4 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €50.20 57.95 USD |
+0.8
|
€258.53M 298.43M USD | €490.00 565.62 USD | €49.00 56.56 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.59 | €2.70 3.12 USD | ||
| E Split Corp. 784.F | €11.60 13.39 USD |
-0.85
|
€258.13M 297.97M USD | €600.00 692.6 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.16 | €1.62 1.87 USD | ||
| On the Beach Group plc 9BP.F | €1.78 2.05 USD |
+4.71
|
€257.93M 297.74M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.78 2.05 USD | €257.93M 297.74M USD | 13.69 | €0.13 0.15 USD | ||
| VIB Vermögen AG VIH1.F | €7.80 9 USD |
+3.45
|
€257.83M 297.62M USD | €800.00 923.47 USD | €7.60 8.77 USD | €7.80 9 USD | €257.83M 297.62M USD | 3.17 | €2.46 2.84 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.40 8.54 USD |
-2.63
|
€257.05M 296.73M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.45 8.6 USD | €257.05M 296.73M USD | 0 | -€0.25 -0.2 USD | ||
| Orsero S.p.A. WRG.F | €14.96 17.27 USD |
0
|
€256.37M 295.93M USD | €172.00 198.55 USD | €14.96 17.27 USD | €14.96 17.27 USD | €256.37M 295.93M USD | 9.12 | €1.64 1.89 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Bairong Inc. 6B5.F | €0.57 0.66 USD |
+1.79
|
€256.26M 295.81M USD | €768.00 886.53 USD | €0.57 0.66 USD | €0.57 0.66 USD | €256.26M 295.81M USD | 28.50 | €0.02 0.02 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Cellectis S.A. ZVA.F | €2.55 2.94 USD |
-4.14
|
€256.16M 295.69M USD | €400.00 461.73 USD | €2.55 2.94 USD | €2.55 2.94 USD | €256.16M 295.69M USD | 0 | -€0.59 -0.6 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.66 3.07 USD |
+0.76
|
€256.02M 295.54M USD | €15.00 17.32 USD | €2.66 3.07 USD | €2.66 3.07 USD | €256.02M 295.54M USD | 7.60 | €0.35 0.4 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| Allane SE LNSX.F | €12.40 14.31 USD |
-0.8
|
€255.58M 295.03M USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.40 14.31 USD | €255.58M 295.03M USD | 0 | -€0.15 -0.1 USD | ||
| Cellectis S.A. ZVAA.F | €2.54 2.93 USD |
-2.31
|
€255.55M 294.99M USD | €235.00 271.27 USD | €2.54 2.93 USD | €2.54 2.93 USD | €255.55M 294.99M USD | 0 | -€0.59 -0.6 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.16 22.12 USD |
+0.1
|
€255.30M 294.7M USD | €14.00 16.16 USD | €19.16 22.12 USD | €19.16 22.12 USD | €255.30M 294.7M USD | 24.25 | €0.79 0.91 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 16.74 USD |
0
|
€255.20M 294.59M USD | €36.00 41.56 USD | €14.50 16.74 USD | €14.50 16.74 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
| Bonduelle SCA BDU.F | €7.97 9.2 USD |
+0.13
|
€255.08M 294.45M USD | €40.00 46.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €255.08M 294.45M USD | 11.89 | €0.67 0.77 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.80 13.62 USD |
+0.68
|
€254.79M 294.11M USD | €4.00 4.62 USD | €11.64 13.44 USD | €11.80 13.62 USD | €254.79M 294.11M USD | 11.80 | €1.00 1.15 USD | ||
| Sitka Gold Corp. 1RF.F | €0.60 0.69 USD |
-7.25
|
€254.42M 293.69M USD | €2.51K 2.9K USD | €0.60 0.69 USD | €0.60 0.69 USD | €254.42M 293.69M USD | 0 | -€0.01 -0.01 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.02 1.18 USD |
+2.41
|
€254.28M 293.53M USD | €3.00K 3.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €254.28M 293.53M USD | 0 | -€0.25 -0.2 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.70 20.43 USD |
+1.14
|
€254.16M 293.38M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 14.87 | €1.19 1.37 USD | ||
| Vertu Motors plc V2N.F | €0.83 0.96 USD |
+3.75
|
€254.11M 293.32M USD | €186.00 214.71 USD | €0.83 0.96 USD | €0.83 0.96 USD | €254.11M 293.32M USD | 16.59 | €0.05 0.06 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.00 11.54 USD |
-3.85
|
€253.91M 293.1M USD | €501.00 578.32 USD | €10.00 11.54 USD | €10.00 11.54 USD | €253.91M 293.1M USD | 9.70 | €1.03 1.19 USD | ||
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.82 2.1 USD |
-0.55
|
€253.44M 292.55M USD | €13.51K 15.6K USD | €1.82 2.1 USD | €1.82 2.1 USD | €253.44M 292.55M USD | 0 | -€0.03 -0.03 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.90 1.04 USD |
-3.64
|
€253.37M 292.48M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €253.37M 292.48M USD | 0 | -€0.18 -0.2 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.31 4.97 USD |
+1.89
|
€252.38M 291.33M USD | €70.00 80.8 USD | €4.31 4.97 USD | €4.31 4.97 USD | €252.38M 291.33M USD | 13.88 | €0.31 0.36 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
| Oponeo.pl S.A. 79I.F | €22.30 25.74 USD |
+2.29
|
€251.68M 290.53M USD | €1.00K 1.15K USD | €21.90 25.28 USD | €22.30 25.74 USD | €251.68M 290.53M USD | 13.19 | €1.69 1.95 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.40 20.09 USD |
-2.25
|
€250.25M 288.87M USD | €0.00 0 USD | €16.70 19.28 USD | €18.50 21.36 USD | €250.25M 288.87M USD | 0 | -€0.52 -0.6 USD | ||
| White Gold Corp. 29W.F | €1.13 1.3 USD |
-6.47
|
€249.91M 288.48M USD | €7.00 8.08 USD | €1.13 1.3 USD | €1.13 1.3 USD | €249.91M 288.48M USD | 0 | -€0.01 -0.01 USD | ||
| Funko, Inc. FU2.F | €4.48 5.17 USD |
+3.37
|
€249.88M 288.45M USD | €1.30K 1.5K USD | €4.48 5.17 USD | €4.48 5.17 USD | €249.88M 288.45M USD | 0 | -€0.91 -1.05 USD | ||
| Magnora ASA 4SM.F | €2.50 2.89 USD |
-7.24
|
€249.74M 288.28M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €249.74M 288.28M USD | 0 | -€0.09 -0.1 USD | ||
| Unisys Corporation USY1.F | €3.42 3.95 USD |
-3.93
|
€249.48M 287.99M USD | €250.00 288.58 USD | €3.42 3.95 USD | €3.42 3.95 USD | €249.48M 287.99M USD | 0 | -€4.23 -4.8 USD | ||
| Ag Growth International Inc. 7AG.F | €13.20 15.24 USD |
-1.49
|
€248.97M 287.39M USD | €1.05K 1.21K USD | €13.10 15.12 USD | €13.30 15.35 USD | €248.97M 287.39M USD | 0 | -€1.78 -2.05 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.43 0.49 USD |
-2.28
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
| Sogefi S.p.A. GEF.F | €2.08 2.4 USD |
+0.73
|
€248.05M 286.33M USD | €2.17K 2.51K USD | €2.08 2.4 USD | €2.13 2.46 USD | €248.05M 286.33M USD | 18.90 | €0.11 0.13 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.98 USD |
0
|
€247.94M 286.2M USD | €545.00 629.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €247.94M 286.2M USD | 0 | -€0.08 -0.09 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
+0.92
|
€247.61M 285.82M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €247.61M 285.82M USD | 7.33 | €0.03 0.03 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.65 6.52 USD |
+0.89
|
€247.52M 285.72M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €247.52M 285.72M USD | 24.56 | €0.23 0.27 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
-0.55
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.90 20.66 USD |
-2.19
|
€246.72M 284.8M USD | €35.00 40.4 USD | €17.90 20.66 USD | €18.50 21.36 USD | €246.72M 284.8M USD | 0 | -€1.47 -1.6 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc. DSZ.F | €1.99 2.3 USD |
+0.61
|
€245.85M 283.79M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €1.99 2.3 USD | €245.85M 283.79M USD | 6.63 | €0.30 0.35 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.75 10.1 USD |
0
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
| Roche Bobois S.A. 5RO.F | €24.40 28.17 USD |
-0.81
|
€245.30M 283.15M USD | €109.00 125.82 USD | €24.40 28.17 USD | €24.40 28.17 USD | €245.30M 283.15M USD | 24.64 | €0.99 1.14 USD | ||
| Boryszew S.A. BOW.F | €1.09 1.26 USD |
0
|
€245.25M 283.1M USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.09 1.26 USD | €245.25M 283.1M USD | 27.30 | €0.04 0.05 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.56 4.11 USD |
+0.56
|
€245.10M 282.93M USD | €2.97K 3.43K USD | €3.54 4.09 USD | €3.58 4.13 USD | €245.10M 282.93M USD | 0 | -€0.91 -1.05 USD | ||
| Ready Capital Corporation 0SZ.F | €1.48 1.71 USD |
+1.23
|
€245.00M 282.81M USD | €165.00 190.47 USD | €1.48 1.71 USD | €1.48 1.71 USD | €245.00M 282.81M USD | 0 | -€2.71 -3.1 USD | ||
| Sidetrade SA 7QG.F | €171.40 197.85 USD |
+2.15
|
€244.72M 282.49M USD | €12.00 13.85 USD | €171.40 197.85 USD | €171.40 197.85 USD | €244.72M 282.49M USD | 30.88 | €5.55 6.41 USD | ||
| Viva Wine Group AB KY1.MU | €2.72 3.14 USD |
-1.09
|
€244.67M 282.43M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €244.67M 282.43M USD | 12.36 | €0.22 0.25 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.29 2.64 USD |
+9.52
|
€244.55M 282.29M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €244.55M 282.29M USD | 229.00 | €0.01 0.01 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.86 0.99 USD |
+1.79
|
€244.45M 282.18M USD | €12.00 13.85 USD | €0.86 0.99 USD | €0.86 0.99 USD | €244.45M 282.18M USD | 0 | -€0.08 -0.09 USD | ||
| Rocky Brands, Inc. RCK.F | €32.40 37.4 USD |
+1.25
|
€244.34M 282.05M USD | €880.00 1.02K USD | €32.40 37.4 USD | €32.40 37.4 USD | €244.34M 282.05M USD | 15.14 | €2.14 2.47 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.50 4.04 USD |
-2.23
|
€244.34M 282.05M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.50 4.04 USD | €244.34M 282.05M USD | 0 | -€2.73 -3.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.23 0.27 USD |
-0.85
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.26 2.61 USD |
-0.88
|
€243.95M 281.61M USD | €1.40K 1.62K USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €16.90 19.51 USD |
-1.17
|
€243.85M 281.49M USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €243.85M 281.49M USD | 3.85 | €4.38 5.06 USD | ||
| Pantheon Resources Plc P3K.F | €0.17 0.19 USD |
-4.57
|
€243.47M 281.05M USD | €75.00K 86.58K USD | €0.17 0.19 USD | €0.17 0.19 USD | €243.47M 281.05M USD | 0 | €0.00 0 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| Silence Therapeutics plc XRP2.F | €5.15 5.94 USD |
+0.98
|
€243.26M 280.8M USD | €300.00 346.3 USD | €5.15 5.94 USD | €5.15 5.94 USD | €243.26M 280.8M USD | 0 | -€1.41 -1.6 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| Journey Energy Inc. 17J.F | €3.60 4.16 USD |
-2.17
|
€242.93M 280.42M USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €242.93M 280.42M USD | 32.72 | €0.11 0.13 USD | ||
| Agilyx ASA 5NQ.F | €1.93 2.23 USD |
-1.28
|
€242.90M 280.38M USD | €1.80K 2.08K USD | €1.93 2.23 USD | €1.93 2.23 USD | €242.90M 280.38M USD | 0 | -€1.14 -1.3 USD | ||
| Pihlajalinna Oyj 38P.F | €10.78 12.44 USD |
-1.46
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| Avingtrans plc DZR.F | €7.20 8.31 USD |
-2.7
|
€242.08M 279.44M USD | €75.00 86.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €242.08M 279.44M USD | 30.00 | €0.24 0.28 USD | ||
| SThree plc S8T.F | €1.97 2.28 USD |
+2.6
|
€241.99M 279.34M USD | €10.90K 12.58K USD | €1.97 2.28 USD | €1.97 2.28 USD | €241.99M 279.34M USD | 12.32 | €0.16 0.18 USD | ||
| TOYO Corporation TOY.MU | €11.20 12.93 USD |
-0.88
|
€241.98M 279.32M USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €241.98M 279.32M USD | 17.77 | €0.63 0.73 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.29 USD |
+0.8
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.80 6.7 USD |
+1.75
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.23 USD |
-0.51
|
€241.18M 278.4M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €241.18M 278.4M USD | 9.84 | €0.02 0.02 USD | ||
| Viva Wine Group AB KY1.F | €2.69 3.11 USD |
0
|
€241.11M 278.32M USD | €500.00 577.17 USD | €2.69 3.11 USD | €2.69 3.11 USD | €241.11M 278.32M USD | 12.22 | €0.22 0.25 USD | ||
| Zotefoams plc 23Z.SG | €4.90 5.66 USD |
+2.08
|
€240.99M 278.18M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
| Twin Disc, Incorporated TWN.F | €16.70 19.28 USD |
-1.18
|
€240.86M 278.03M USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €240.86M 278.03M USD | 10.37 | €1.61 1.86 USD | ||
| Aramis Group SAS 6T6.F | €2.95 3.41 USD |
+2.97
|
€240.83M 278M USD | €250.00 288.58 USD | €2.95 3.41 USD | €2.95 3.41 USD | €240.83M 278M USD | 18.43 | €0.16 0.18 USD | ||
| Transcontinental Inc. 53L.F | €2.88 3.32 USD |
-2.04
|
€240.82M 277.99M USD | €247.00 285.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €240.82M 277.99M USD | 2.50 | €1.15 1.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||