Pagina di risultati 78 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc 4JF.F | $0.79 0.86 USD |
+2.6
|
$421.67M 460.94M USD | $3.28K 3.58K USD | $0.79 0.86 USD | $0.79 0.86 USD | $421.67M 460.94M USD | 5.64 | $0.14 0.15 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+9.68
|
$421.3M 460.54M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $421.3M 460.54M USD | 27.20 | $0.01 0.01 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
+11.73
|
$420.26M 459.4M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $420.26M 459.4M USD | 0 | -$0.47 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.74 11.74 USD |
0
|
$420.22M 459.36M USD | $50 54.66 USD | $10.56 11.54 USD | $10.74 11.74 USD | $420.22M 459.36M USD | 0 | -$4.02 -4.3 USD | |
| Brunel International N.V. 3BY3.F | $8.18 8.94 USD |
0
|
$420.22M 459.35M USD | $1.8K 1.97K USD | $8.18 8.94 USD | $8.2 8.96 USD | $420.22M 459.35M USD | 13.86 | $0.59 0.64 USD | |
| Sparebanken Møre K5X.F | $7.77 8.49 USD |
0
|
$420.1M 459.23M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $420.1M 459.23M USD | 4.29 | $1.81 1.98 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
0
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
0
|
$419.91M 459.02M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.06 1.16 USD | $419.91M 459.02M USD | 8.15 | $0.13 0.14 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-5.5
|
$419.76M 458.85M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.76M 458.85M USD | 11.95 | $5.32 5.82 USD | |
| Forterra plc F0T.F | $1.87 2.04 USD |
+1.63
|
$419.15M 458.19M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $419.15M 458.19M USD | 20.77 | $0.09 0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$419.11M 458.14M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $419.11M 458.14M USD | 9.68 | $85.74 93.73 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.6 8.31 USD |
-0.65
|
$418.71M 457.71M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $418.71M 457.71M USD | 8.26 | $0.92 1.01 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+7.02
|
$418.53M 457.51M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $418.53M 457.51M USD | 12.26 | $1.99 2.18 USD | |
| Galliford Try Holdings plc 3WC.F | $3.92 4.29 USD |
+7.1
|
$418.41M 457.38M USD | $3.84K 4.2K USD | $3.92 4.29 USD | $3.92 4.29 USD | $418.41M 457.38M USD | 8.52 | $0.46 0.5 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 12.03 | $5.15 5.63 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$418.23M 457.18M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $418.23M 457.18M USD | 0 | -$0.3 -0.3 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Tatton Asset Management plc 2T7.SG | $6.55 7.16 USD |
-0.76
|
$417.62M 456.52M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $417.62M 456.52M USD | 22.58 | $0.29 0.32 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.5 10.38 USD |
-0.52
|
$417.36M 456.23M USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $417.36M 456.23M USD | 950.00 | $0.01 0.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$416.46M 455.24M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $416.46M 455.24M USD | 3.50 | $2.28 2.49 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$416.4M 455.19M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $416.4M 455.19M USD | 19.89 | $0.01 0.01 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
0
|
$416.02M 454.77M USD | $30 32.79 USD | $13.6 14.87 USD | $13.9 15.19 USD | $416.02M 454.77M USD | 20.14 | $0.69 0.75 USD | |
| MHP SE MPQ.F | $3.88 4.24 USD |
-12.61
|
$415.89M 454.63M USD | $2.49K 2.72K USD | $3.88 4.24 USD | $3.88 4.24 USD | $415.89M 454.63M USD | 3.03 | $1.28 1.4 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
+1.82
|
$415.74M 454.46M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $415.74M 454.46M USD | 10.51 | $2.13 2.33 USD | |
| Wacom Co., Ltd. 11W.F | $2.94 3.21 USD |
+5
|
$415.07M 453.73M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $415.07M 453.73M USD | 13.36 | $0.22 0.24 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
0
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.7 16.07 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$413.99M 452.55M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $413.99M 452.55M USD | 0 | -$1.92 -2.09 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $795 869.04 USD |
-1.24
|
$413.9M 452.45M USD | $0 0 USD | $795 869.04 USD | $795 869.04 USD | $413.9M 452.45M USD | 9.55 | $83.16 90.91 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Formycon AG FYB.F | $22.05 24.1 USD |
+2.08
|
$412.94M 451.4M USD | $3.98K 4.35K USD | $22.05 24.1 USD | $22.05 24.1 USD | $412.94M 451.4M USD | 0 | -$6.94 -7.5 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.31 USD |
+6.67
|
$412.84M 451.29M USD | $101.68K 111.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $412.84M 451.29M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.8 7.43 USD |
+3.03
|
$412.34M 450.74M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $412.34M 450.74M USD | 22.66 | $0.3 0.33 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.25 7.93 USD |
+3.57
|
$412.08M 450.46M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $412.08M 450.46M USD | 0 | -$0.61 -0.6 USD | |
| Mobico Group Plc 3NA.F | $0.6199 0.67 USD |
+5.13
|
$412M 450.37M USD | $2.81K 3.07K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $412M 450.37M USD | 0 | -$0.27 -0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$411.47M 449.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $411.47M 449.79M USD | 5.79 | $0.01 0.01 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.5 2.73 USD |
+5.04
|
$411.18M 449.48M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $411.18M 449.48M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
0
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| RVRC Holding AB (publ) 0GE.F | $3.8 4.15 USD |
+3.2
|
$410.77M 449.03M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $410.77M 449.03M USD | 14.61 | $0.26 0.28 USD | |
| YouGov plc Y1G.F | $3.26 3.56 USD |
+13.19
|
$410.5M 448.73M USD | $1.48K 1.62K USD | $3.26 3.56 USD | $3.26 3.56 USD | $410.5M 448.73M USD | 326.00 | $0.01 0.01 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$409.97M 448.15M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $409.97M 448.15M USD | 0 | -$0.33 -0.3 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
+6.6
|
$409.76M 447.92M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $409.76M 447.92M USD | 4.46 | $2.53 2.77 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
0
|
$409.72M 447.88M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| On the Beach Group plc 9BP.F | $2.4 2.62 USD |
+0.84
|
$408.72M 446.79M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $408.72M 446.79M USD | 17.14 | $0.14 0.15 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.8 USD |
+0.12
|
$408.61M 446.66M USD | $15K 16.4K USD | $1.65 1.8 USD | $1.65 1.8 USD | $408.61M 446.66M USD | 5.68 | $0.29 0.32 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
0
|
$407.6M 445.56M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $407.6M 445.56M USD | 2.85 | $0.07 0.08 USD | |
| IperionX Limited 30Z0.F | $12.9 14.1 USD |
0
|
$407.44M 445.39M USD | $120 131.18 USD | $12.9 14.1 USD | $13.1 14.32 USD | $407.44M 445.39M USD | 0 | -$1 -1.09 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.7199 0.79 USD |
-1.37
|
$407.18M 445.1M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $407.18M 445.1M USD | 18.00 | $0.04 0.04 USD | |
| Immatics N.V. 4A3.F | $3.34 3.65 USD |
+8.24
|
$405.73M 443.52M USD | $77 84.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $405.73M 443.52M USD | 23.84 | $0.14 0.15 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+2.73
|
$404.92M 442.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $404.92M 442.64M USD | 11.70 | $1.93 2.11 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Boston Omaha Corporation 42S.F | $12.99 14.2 USD |
+6.3
|
$403.39M 440.96M USD | $25 27.33 USD | $12.99 14.2 USD | $12.99 14.2 USD | $403.39M 440.96M USD | 0 | -$0.04 -0.04 USD | |
| Lime Technologies AB (publ) LTX.F | $29.9 32.68 USD |
+1.18
|
$403.15M 440.69M USD | $35 38.26 USD | $29.9 32.68 USD | $29.9 32.68 USD | $403.15M 440.69M USD | 49.01 | $0.61 0.67 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0015 0.0016 USD |
+200
|
$403.06M 440.6M USD | $76 83.08 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $403.06M 440.6M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.71 | $0.5 0.55 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8199 0.9 USD |
-5.2
|
$401.85M 439.27M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $401.85M 439.27M USD | 0 | -$0.24 -0.2 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
+1.28
|
$401.35M 438.73M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $401.35M 438.73M USD | 4.00 | $0.01 0.01 USD | |
| MarineMax, Inc. MLW.F | $17.11 18.7 USD |
+5.03
|
$401.32M 438.7M USD | $75 81.99 USD | $17.11 18.7 USD | $17.11 18.7 USD | $401.32M 438.7M USD | 7.88 | $2.17 2.37 USD | |
| Tubacex, S.A. TCX.F | $3.3 3.6 USD |
+4.27
|
$400.98M 438.33M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $400.98M 438.33M USD | 18.30 | $0.18 0.2 USD | |
| Duni AB (publ) 2DU.F | $8.53 9.32 USD |
+1.07
|
$400.9M 438.24M USD | $660 721.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $400.9M 438.24M USD | 16.72 | $0.51 0.56 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+7.07
|
$400.81M 438.14M USD | $359 392.44 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.81M 438.14M USD | 13.76 | $0.77 0.84 USD | |
| Multiconsult ASA 3MC.F | $14.55 15.91 USD |
+1.04
|
$400.77M 438.1M USD | $520 568.43 USD | $14.55 15.91 USD | $14.55 15.91 USD | $400.77M 438.1M USD | 11.02 | $1.32 1.44 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+3.82
|
$400.43M 437.73M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $400.43M 437.73M USD | 272.00 | $0.01 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
+7.5
|
$400.1M 437.36M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $400.1M 437.36M USD | 4.29 | $0.01 0.01 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.39 USD |
+4.12
|
$399.78M 437.01M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $399.78M 437.01M USD | 5.90 | $0.06 0.07 USD | |
| Climb Global Solutions, Inc. PYA.F | $88 96.2 USD |
+4.14
|
$399.7M 436.93M USD | $29 31.7 USD | $88 96.2 USD | $88 96.2 USD | $399.7M 436.93M USD | 39.40 | $2.23 2.44 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.8 USD |
+3.66
|
$399.25M 436.43M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $399.25M 436.43M USD | 0 | -$0.13 -0.1 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.02 USD |
-2.17
|
$399.23M 436.41M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $399.23M 436.41M USD | 2.25 | $0.01 0.01 USD | |
| Nedap N.V. NE3.F | $60.2 65.81 USD |
+0.17
|
$399.16M 436.33M USD | $125 136.64 USD | $60.2 65.81 USD | $60.2 65.81 USD | $399.16M 436.33M USD | 21.34 | $2.82 3.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.8699 0.95 USD |
-1.14
|
$397.74M 434.78M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $397.74M 434.78M USD | 0 | -$0.01 -0.01 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$397.67M 434.71M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $397.67M 434.71M USD | 13.45 | $1.68 1.84 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
0
|
$396.96M 433.93M USD | $87 95.1 USD | $19.76 21.6 USD | $19.9 21.75 USD | $396.96M 433.93M USD | 31.58 | $0.63 0.69 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
+7.59
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| Ellaktor S.A. HLL.F | $1.14 1.24 USD |
-4.54
|
$395.52M 432.36M USD | $8.66K 9.47K USD | $1.14 1.24 USD | $1.14 1.24 USD | $395.52M 432.36M USD | 5.16 | $0.22 0.24 USD | |
| SP Group A/S 1PU2.F | $30.95 33.83 USD |
0
|
$395.12M 431.92M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $395.12M 431.92M USD | 11.29 | $2.74 3 USD | |
| Nabors Industries Ltd. NBI1.F | $27.2 29.73 USD |
+3.82
|
$395.03M 431.82M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $395.03M 431.82M USD | 0 | -$20.37 -22.2 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| Avio S.p.A. 2ZP.F | $15.4 16.83 USD |
-1.03
|
$394.53M 431.28M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $394.53M 431.28M USD | 66.95 | $0.23 0.25 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.3 18.91 USD |
+2.98
|
$394.28M 431M USD | $11 12.02 USD | $17.3 18.91 USD | $17.3 18.91 USD | $394.28M 431M USD | 14.53 | $1.19 1.3 USD | |
| ForFarmers N.V. 5FF.F | $4.06 4.44 USD |
+1.75
|
$393.91M 430.59M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $393.91M 430.59M USD | 20.30 | $0.2 0.22 USD | |
| PolyNovo Limited MFJ.F | $0.54 0.59 USD |
+10.2
|
$393.45M 430.09M USD | $4.31K 4.71K USD | $0.54 0.59 USD | $0.54 0.59 USD | $393.45M 430.09M USD | 0 | $0 0 USD | |
| Enviri Corporation HA7.F | $4.8 5.25 USD |
+2.56
|
$393.27M 429.9M USD | $18 19.68 USD | $4.8 5.25 USD | $4.8 5.25 USD | $393.27M 429.9M USD | 0 | -$1.41 -1.5 USD | |
| Global Dominion Access, S.A. G08.F | $2.63 2.87 USD |
+4.99
|
$393.1M 429.71M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $393.1M 429.71M USD | 87.66 | $0.03 0.03 USD | |
| Bairong Inc. 6B5.MU | $0.79 0.86 USD |
-3.07
|
$393.03M 429.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $393.03M 429.64M USD | 8.77 | $0.09 0.1 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
0
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| CoinShares International Limited 3TW.F | $5.82 6.36 USD |
0
|
$391.09M 427.51M USD | $125 136.64 USD | $5.59 6.11 USD | $5.82 6.36 USD | $391.09M 427.51M USD | 3.28 | $1.77 1.93 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||