Pagina di risultati 78 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+3.74
|
$448.37M 490.13M USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $448.37M 490.13M USD | 19.82 | $0.28 0.31 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
-6.58
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.6 6.12 USD |
+2.75
|
$447.45M 489.12M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $447.45M 489.12M USD | 0 | -$1.63 -1.7 USD | |
| CION Investment Corporation D21.F | $8.38 9.16 USD |
-0.37
|
$447.44M 489.11M USD | $200 218.63 USD | $8.38 9.16 USD | $8.38 9.16 USD | $447.44M 489.11M USD | 0 | -$0.26 -0.2 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.89 5.34 USD |
+2.45
|
$447.19M 488.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.19M 488.83M USD | 0 | -$0.17 -0.1 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-5.05
|
$446.93M 488.55M USD | $60 65.59 USD | $9.4 10.28 USD | $9.5 10.38 USD | $446.93M 488.55M USD | 0 | -$0.14 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-5.88
|
$445.47M 486.96M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $445.47M 486.96M USD | 16.60 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
-6.52
|
$445.47M 486.96M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $445.47M 486.96M USD | 16.22 | $0.53 0.58 USD | |
| Imperial Metals Corporation L7D.F | $2.74 3 USD |
+13.22
|
$445.19M 486.65M USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $445.19M 486.65M USD | 4.49 | $0.61 0.67 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
-0.59
|
$445.08M 486.53M USD | $220 240.49 USD | $16.65 18.2 USD | $16.8 18.36 USD | $445.08M 486.53M USD | 83.75 | $0.2 0.22 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+0.55
|
$444.43M 485.82M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $444.43M 485.82M USD | 0 | -$0.02 -0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
0
|
$444.08M 485.44M USD | $840 918.23 USD | $2.6 2.84 USD | $2.6 2.84 USD | $444.08M 485.44M USD | 0 | -$0.12 -0.1 USD | |
| Gannett Co., Inc. 2N2A.F | $2.94 3.21 USD |
-2.65
|
$443.95M 485.3M USD | $350 382.6 USD | $2.94 3.21 USD | $2.96 3.24 USD | $443.95M 485.3M USD | 8.90 | $0.33 0.36 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
+0.06
|
$443.77M 485.1M USD | $20 21.86 USD | $8.46 9.25 USD | $8.64 9.44 USD | $443.77M 485.1M USD | 4.78 | $1.77 1.93 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$443.72M 485.04M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $443.72M 485.04M USD | 27.39 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+3.45
|
$443.68M 485M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $443.68M 485M USD | 17.44 | $0.86 0.94 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
0
|
$443.66M 484.99M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $443.66M 484.99M USD | 3.92 | $2.1 2.3 USD | |
| ASOS Plc DYQ0.F | $3.7 4.04 USD |
+3.35
|
$442.31M 483.5M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $442.31M 483.5M USD | 0 | -$2.94 -3.2 USD | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
+0.74
|
$442.3M 483.5M USD | $130 142.11 USD | $3.55 3.88 USD | $3.61 3.94 USD | $442.3M 483.5M USD | 0 | -$2.94 -3.2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$441.45M 482.56M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $441.45M 482.56M USD | 3.70 | $0.04 0.04 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$441.33M 482.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $441.33M 482.43M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.25 1.37 USD |
-2.03
|
$440.79M 481.84M USD | $1.62K 1.77K USD | $1.25 1.37 USD | $1.25 1.37 USD | $440.79M 481.84M USD | 5.69 | $0.22 0.24 USD | |
| PostNL N.V. TNTC.F | $0.91 0.99 USD |
+1.12
|
$440.55M 481.58M USD | $25.78K 28.18K USD | $0.91 0.99 USD | $0.91 0.99 USD | $440.55M 481.58M USD | 3.37 | $0.27 0.29 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-2.83
|
$440.36M 481.37M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.5 6.01 USD | $440.36M 481.37M USD | 12.26 | $0.42 0.46 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Brunel International N.V. 3BY3.F | $8.64 9.44 USD |
-0.8
|
$439.91M 480.88M USD | $1.8K 1.97K USD | $8.64 9.44 USD | $8.66 9.47 USD | $439.91M 480.88M USD | 14.64 | $0.59 0.64 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.9M 480.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.9M 480.87M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5799 0.63 USD |
-4.42
|
$439.83M 480.79M USD | $1.3K 1.42K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $439.83M 480.79M USD | 0 | -$0.46 -0.5 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.7 19.35 USD |
+1.72
|
$439.63M 480.58M USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $439.63M 480.58M USD | 12.73 | $1.39 1.52 USD | |
| YouGov plc Y1G.F | $3.7 4.04 USD |
+0.54
|
$439.51M 480.44M USD | $1.49K 1.63K USD | $3.7 4.04 USD | $3.7 4.04 USD | $439.51M 480.44M USD | 370.00 | $0.01 0.01 USD | |
| Cineplex Inc. CX0.F | $6.85 7.49 USD |
+3.79
|
$438.95M 479.83M USD | $400 437.25 USD | $6.85 7.49 USD | $6.95 7.6 USD | $438.95M 479.83M USD | 0 | -$0.8 -0.8 USD | |
| Semler Scientific, Inc. 6FA.F | $38 41.54 USD |
-5.47
|
$438.12M 478.93M USD | $67 73.24 USD | $38 41.54 USD | $39.4 43.07 USD | $438.12M 478.93M USD | 0 | -$2.12 -2.3 USD | |
| Perion Network Ltd. IW2.F | $9.6 10.5 USD |
+3.11
|
$438.01M 478.81M USD | $500 546.57 USD | $9.6 10.5 USD | $9.6 10.5 USD | $438.01M 478.81M USD | 0 | -$0.16 -0.1 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.07 4.45 USD |
-2.77
|
$437.81M 478.59M USD | $120 131.18 USD | $4.07 4.45 USD | $4.07 4.45 USD | $437.81M 478.59M USD | 16.95 | $0.24 0.26 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-3.12
|
$436.87M 477.56M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $436.87M 477.56M USD | 0 | -$0.04 -0.04 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
+1.18
|
$436.47M 477.12M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $860 940.1 USD |
+1.18
|
$436.47M 477.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
+0.96
|
$436.06M 476.67M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $436.06M 476.67M USD | 19.44 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-0.53
|
$435.92M 476.52M USD | $259 283.12 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| Funding Circle Holdings plc FCA.F | $1.24 1.36 USD |
-1.59
|
$435.88M 476.48M USD | $2.5K 2.73K USD | $1.24 1.36 USD | $1.27 1.39 USD | $435.88M 476.48M USD | 6.66 | $0.19 0.2 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-3.88
|
$435.13M 475.65M USD | $60 65.59 USD | $2.48 2.71 USD | $2.54 2.78 USD | $435.13M 475.65M USD | 0 | -$0.43 -0.4 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$434.88M 475.38M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $434.88M 475.38M USD | 14.25 | $0.08 0.09 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$433.48M 473.85M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $433.48M 473.85M USD | 23.66 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$433.48M 473.85M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $433.48M 473.85M USD | 23.00 | $0.3 0.33 USD | |
| Intrepid Potash, Inc. 58I1.F | $32 34.98 USD |
+1.27
|
$432.41M 472.68M USD | $125 136.64 USD | $31.2 34.11 USD | $32 34.98 USD | $432.41M 472.68M USD | 0 | -$14.13 -15.4 USD | |
| REGENXBIO Inc. RB0.F | $8.35 9.13 USD |
-0.6
|
$431.76M 471.97M USD | $250 273.28 USD | $8.35 9.13 USD | $8.6 9.4 USD | $431.76M 471.97M USD | 0 | -$2.74 -2.9 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$431.31M 471.48M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $431.31M 471.48M USD | 11.54 | $6.67 7.29 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.SG | $17.9 19.57 USD |
-1.65
|
$430.25M 470.33M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $430.25M 470.33M USD | 0 | -$1.96 -2.1 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
-2.73
|
$429.74M 469.77M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $429.74M 469.77M USD | 10.70 | $0.01 0.01 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$429.73M 469.76M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $429.73M 469.76M USD | 17.76 | $0.56 0.61 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX.F | $0.6999 0.77 USD |
-2.78
|
$429.01M 468.96M USD | $2.6K 2.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $429.01M 468.96M USD | 0 | -$0.08 -0.08 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-0.89
|
$428.47M 468.38M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $428.47M 468.38M USD | 8.88 | $0.05 0.05 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
0
|
$427.55M 467.37M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.55M 467.37M USD | 15.59 | $1.18 1.29 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
-0.57
|
$427.34M 467.14M USD | $1.59K 1.74K USD | $3.45 3.77 USD | $3.56 3.89 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Ryobi Limited RYO1.F | $13.2 14.43 USD |
+5.6
|
$427.26M 467.05M USD | $10 10.93 USD | $12.6 13.77 USD | $13.2 14.43 USD | $427.26M 467.05M USD | 10.64 | $1.24 1.36 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+2.33
|
$426.72M 466.46M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $426.72M 466.46M USD | 4.40 | $0.01 0.01 USD | |
| BHG Group AB (publ) 7B1.F | $2.38 2.6 USD |
-1.16
|
$425.86M 465.52M USD | $4 4.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $425.86M 465.52M USD | 0 | -$0.29 -0.3 USD | |
| The ODP Corporation ODP1.F | $14 15.3 USD |
-2.78
|
$425.34M 464.95M USD | $599 654.79 USD | $14 15.3 USD | $14.1 15.41 USD | $425.34M 464.95M USD | 12.38 | $1.13 1.24 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+5.23
|
$425.21M 464.81M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.09 USD | $425.21M 464.81M USD | 0 | -$0.01 -0.01 USD | |
| Halfords Group plc HDK.F | $1.92 2.1 USD |
0
|
$424.53M 464.06M USD | $12 13.12 USD | $1.92 2.1 USD | $1.92 2.1 USD | $424.53M 464.06M USD | 14.76 | $0.13 0.14 USD | |
| NSI N.V. N4RN.F | $21.9 23.94 USD |
+0.46
|
$424.48M 464.01M USD | $87 95.1 USD | $21.9 23.94 USD | $22 24.05 USD | $424.48M 464.01M USD | 34.76 | $0.63 0.69 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
0
|
$424.24M 463.75M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $424.24M 463.75M USD | 0 | -$0.02 -0.02 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.27 10.13 USD |
-2.73
|
$423.71M 463.17M USD | $3.43K 3.75K USD | $9.25 10.11 USD | $9.27 10.13 USD | $423.71M 463.17M USD | 0 | -$1.21 -1.3 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-2.25
|
$423.4M 462.83M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $423.4M 462.83M USD | 12.42 | $0.07 0.08 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.41 7.01 USD |
-6.42
|
$422.67M 462.04M USD | $376 411.02 USD | $6.41 7.01 USD | $6.83 7.47 USD | $422.67M 462.04M USD | 12.56 | $0.51 0.56 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.8 26.02 USD |
-0.83
|
$422.45M 461.8M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $422.45M 461.8M USD | 14.96 | $1.59 1.74 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-1.5
|
$422.42M 461.76M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $422.42M 461.76M USD | 0 | -$0.06 -0.06 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.96 5.42 USD |
+2.48
|
$422.27M 461.59M USD | $700 765.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $422.27M 461.59M USD | 9.18 | $0.54 0.59 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$421.91M 461.2M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $421.91M 461.2M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $30.85 33.72 USD |
-0.93
|
$421.86M 461.15M USD | $272 297.33 USD | $30.85 33.72 USD | $30.85 33.72 USD | $421.86M 461.15M USD | 0 | -$3.67 -4.01 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+0.89
|
$421.39M 460.63M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $421.39M 460.63M USD | 10.56 | $2.14 2.34 USD | |
| Eastman Kodak Company KODN.F | $5.22 5.7 USD |
+2.25
|
$421.26M 460.5M USD | $500 546.57 USD | $5.22 5.7 USD | $5.22 5.7 USD | $421.26M 460.5M USD | 12.12 | $0.43 0.47 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.16 3.45 USD |
-2.47
|
$420.03M 459.15M USD | $0 0 USD | $3.15 3.44 USD | $3.25 3.55 USD | $420.03M 459.15M USD | 7.13 | $0.44 0.48 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.72M 458.81M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.72M 458.81M USD | 0 | -$0.25 -0.2 USD | |
| Cango Inc. 9C0A.F | $4.06 4.44 USD |
+2.01
|
$419.54M 458.61M USD | $3.21K 3.5K USD | $4.06 4.44 USD | $4.06 4.44 USD | $419.54M 458.61M USD | 0 | -$0.03 -0.03 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
-1.32
|
$419.28M 458.33M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $419.28M 458.33M USD | 0 | -$1.72 -1.8 USD | |
| STMicroelectronics NV SGM.SG | $21.49 23.49 USD |
-4.89
|
$419.17M 458.21M USD | $360 393.53 USD | $21.49 23.49 USD | $22.53 24.63 USD | $419.17M 458.21M USD | 0 | $0 0 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
+0.45
|
$418.71M 457.71M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $418.71M 457.71M USD | 18.54 | $0.48 0.52 USD | |
| Nedap N.V. NE3.F | $63.5 69.41 USD |
-1.85
|
$418.37M 457.34M USD | $351 383.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $418.37M 457.34M USD | 22.51 | $2.82 3.08 USD | |
| EPC Groupe 9Z50.F | $185.5 202.78 USD |
-0.8
|
$418.16M 457.1M USD | $6 6.56 USD | $185.5 202.78 USD | $187 204.42 USD | $418.16M 457.1M USD | 18.31 | $10.13 11.07 USD | |
| indie Semiconductor, Inc. 48H.F | $2.07 2.26 USD |
-4.61
|
$418.09M 457.03M USD | $500 546.57 USD | $2.04 2.23 USD | $2.07 2.26 USD | $418.09M 457.03M USD | 0 | -$0.66 -0.7 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-2.19
|
$417.85M 456.77M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $417.85M 456.77M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-2.19
|
$417.85M 456.77M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $417.85M 456.77M USD | 0 | -$0.01 -0.01 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.F | $0.68 0.74 USD |
-0.59
|
$417.43M 456.31M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $417.43M 456.31M USD | 0 | -$0.16 -0.1 USD | |
| Clearwater Paper Corporation 5WC.F | $25.2 27.55 USD |
+2.44
|
$416.88M 455.71M USD | $500 546.57 USD | $24.8 27.11 USD | $25.2 27.55 USD | $416.88M 455.71M USD | 0 | -$4.12 -4.5 USD | |
| The York Water Company YWA.SG | $28.4 31.05 USD |
-1.39
|
$416.53M 455.33M USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $416.53M 455.33M USD | 23.27 | $1.22 1.33 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$416.47M 455.26M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $416.47M 455.26M USD | 51.78 | $0.28 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||