Pagina di risultati 78 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.69 4.25 USD |
-10.12
|
€161.66M 186.61M USD | €200.00 230.87 USD | €3.69 4.25 USD | €3.69 4.25 USD | €161.66M 186.61M USD | 15.35 | €0.24 0.28 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+3.73
|
€161.58M 186.52M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.58M 186.52M USD | 6.95 | €0.01 0.01 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.58 5.29 USD |
0
|
€161.45M 186.37M USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €161.45M 186.37M USD | 6.27 | €0.73 0.84 USD | ||
Akwel SA
MW4.F
DE
|
€6.08 7.02 USD |
+2.01
|
€161.39M 186.3M USD | €350.00 404.02 USD | €6.08 7.02 USD | €6.08 7.02 USD | €161.39M 186.3M USD | 12.16 | €0.50 0.58 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.76 11.27 USD |
-0.91
|
€161.32M 186.22M USD | €24.00 27.7 USD | €9.76 11.27 USD | €9.76 11.27 USD | €161.32M 186.22M USD | 0 | -€1.09 -1.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.44 0.51 USD |
-2.01
|
€161.06M 185.91M USD | €3.70K 4.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €161.06M 185.91M USD | 0 | -€0.02 -0.02 USD | ||
Grammer AG
GMM.DE
DE
|
€10.80 12.47 USD |
-1.82
|
€161.01M 185.85M USD | €232.00 267.81 USD | €10.60 12.24 USD | €11.10 12.81 USD | €161.01M 185.85M USD | 5.09 | €2.12 2.45 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€2.90 3.35 USD |
+3.94
|
€160.90M 185.73M USD | €480.00 554.08 USD | €2.90 3.35 USD | €2.90 3.35 USD | €160.90M 185.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.62 5.33 USD |
-4.05
|
€160.86M 185.69M USD | €40.00 46.17 USD | €4.62 5.33 USD | €4.84 5.58 USD | €160.86M 185.69M USD | 0 | -€0.53 -0.6 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.87 2.16 USD |
-1.06
|
€160.76M 185.57M USD | €66.00 76.19 USD | €1.87 2.16 USD | €1.87 2.16 USD | €160.76M 185.57M USD | 31.16 | €0.06 0.07 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.62 1.87 USD |
+3.85
|
€160.25M 184.98M USD | €1.11K 1.28K USD | €1.62 1.87 USD | €1.62 1.87 USD | €160.25M 184.98M USD | 27.00 | €0.06 0.07 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.65 19.22 USD |
+1.22
|
€160.16M 184.88M USD | €500.00 577.17 USD | €16.65 19.22 USD | €16.65 19.22 USD | €160.16M 184.88M USD | 3.53 | €4.71 5.44 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.19 0.22 USD |
-3.57
|
€159.83M 184.5M USD | €4.00K 4.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €159.83M 184.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.64 4.2 USD |
+0.11
|
€159.69M 184.33M USD | €0.00 0 USD | €3.55 4.09 USD | €3.75 4.32 USD | €159.69M 184.33M USD | 15.16 | €0.24 0.28 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.12 0.14 USD |
+2.63
|
€159.63M 184.27M USD | €492.00 567.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €159.63M 184.27M USD | 0 | €0.00 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.14 2.47 USD |
0
|
€159.54M 184.16M USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €159.54M 184.16M USD | 0 | -€0.75 -0.8 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+1.74
|
€159.53M 184.15M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €159.53M 184.15M USD | 5.84 | €0.02 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.18 4.83 USD |
-0.48
|
€159.49M 184.11M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €159.49M 184.11M USD | 19.90 | €0.21 0.24 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.00 72.72 USD |
0
|
€159.25M 183.83M USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 7.76 | €8.11 9.36 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.62 8.8 USD |
+0.4
|
€159.22M 183.79M USD | €150.00 173.15 USD | €7.62 8.8 USD | €7.62 8.8 USD | €159.22M 183.79M USD | 34.63 | €0.22 0.25 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.84 4.43 USD |
-0.93
|
€159.11M 183.67M USD | €5.00 5.77 USD | €3.84 4.43 USD | €3.84 4.43 USD | €159.11M 183.67M USD | 8.72 | €0.44 0.51 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€11.20 12.93 USD |
+1.82
|
€159.06M 183.61M USD | €150.00 173.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €159.06M 183.61M USD | 16.23 | €0.69 0.8 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
-0.86
|
€158.79M 183.3M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.79M 183.3M USD | 92.00 | €0.01 0.01 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.90 7.96 USD |
+0.73
|
€158.62M 183.1M USD | €830.00 958.1 USD | €6.90 7.96 USD | €6.90 7.96 USD | €158.62M 183.1M USD | 5.56 | €1.24 1.43 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.05 USD |
+1.11
|
€158.54M 183.01M USD | €4.00 4.62 USD | €0.05 0.05 USD | €0.05 0.05 USD | €158.54M 183.01M USD | 2.27 | €0.02 0.02 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.78 3.21 USD |
0
|
€158.49M 182.94M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €158.49M 182.94M USD | 0 | -€0.98 -1.1 USD | ||
Pensana Plc
48W.F
DE
|
€0.45 0.52 USD |
-1.21
|
€158.37M 182.82M USD | €4.20K 4.84K USD | €0.43 0.5 USD | €0.45 0.52 USD | €158.37M 182.82M USD | 0 | -€0.05 -0.05 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.55 7.56 USD |
-3.68
|
€158.25M 182.67M USD | €111.00 128.13 USD | €6.55 7.56 USD | €6.55 7.56 USD | €158.25M 182.67M USD | 0 | -€0.69 -0.7 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.80 40.17 USD |
+5.14
|
€158.09M 182.49M USD | €3.73K 4.3K USD | €32.90 37.98 USD | €35.40 40.86 USD | €158.09M 182.49M USD | 2.74 | €12.69 14.65 USD | ||
Grammer AG
GMM.F
DE
|
€10.60 12.24 USD |
-1.85
|
€158.02M 182.41M USD | €60.00 69.26 USD | €10.60 12.24 USD | €10.60 12.24 USD | €158.02M 182.41M USD | 5.00 | €2.12 2.45 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.10 5.89 USD |
0
|
€157.91M 182.28M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €157.91M 182.28M USD | 0 | -€0.30 -0.3 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.46 5.15 USD |
-2.17
|
€157.23M 181.49M USD | €975.00 1.13K USD | €4.43 5.11 USD | €4.46 5.15 USD | €157.23M 181.49M USD | 0 | -€0.68 -0.7 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
-1.87
|
€157.20M 181.46M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.05 1.21 USD | €157.20M 181.46M USD | 0 | -€0.01 -0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.15 25.57 USD |
-3.06
|
€157.16M 181.42M USD | €0.00 0 USD | €22.10 25.51 USD | €22.95 26.49 USD | €157.16M 181.42M USD | 110.75 | €0.20 0.23 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.00 28.86 USD |
-0.79
|
€157.00M 181.23M USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €157.00M 181.23M USD | 0 | -€10.28 -11.8 USD | ||
Allgeier SE
AEIN.F
DE
|
€14.05 16.22 USD |
-1.06
|
€156.99M 181.21M USD | €4.00 4.62 USD | €14.05 16.22 USD | €14.05 16.22 USD | €156.99M 181.21M USD | 33.45 | €0.42 0.48 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.32 1.52 USD |
0
|
€156.92M 181.14M USD | €2.64K 3.04K USD | €1.32 1.52 USD | €1.32 1.52 USD | €156.92M 181.14M USD | 0 | -€0.06 -0.06 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.15 2.48 USD |
+3.26
|
€156.92M 181.13M USD | €10.00K 11.54K USD | €2.15 2.48 USD | €2.15 2.48 USD | €156.92M 181.13M USD | 0 | -€5.03 -5.8 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.56
|
€156.83M 181.04M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.83M 181.04M USD | 0 | €0.00 0 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
-6.77
|
€156.72M 180.91M USD | €8.00 9.23 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.71 0.81 USD |
+2.17
|
€156.64M 180.82M USD | €650.00 750.32 USD | €0.71 0.81 USD | €0.71 0.81 USD | €156.64M 180.82M USD | 14.09 | €0.05 0.06 USD | ||
Xaar plc
XAR.F
DE
|
€1.86 2.15 USD |
-9.71
|
€156.47M 180.62M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.89 2.18 USD | €156.47M 180.62M USD | 0 | -€0.03 -0.03 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
+2.94
|
€156.42M 180.57M USD | €2.00 2.31 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €0.00 0 USD | €515.00 594.48 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €21.00 24.24 USD | €525.00 606.03 USD | €530.00 611.8 USD | €156.42M 180.57M USD | 29.21 | €17.97 20.74 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+2
|
€156.01M 180.09M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.01M 180.09M USD | 0 | -€0.04 -0.04 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.71 1.97 USD |
-2.01
|
€155.82M 179.86M USD | €2.80K 3.23K USD | €1.71 1.97 USD | €1.71 1.97 USD | €155.82M 179.86M USD | 0 | -€0.03 -0.03 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€1.91 2.21 USD |
+2.96
|
€155.32M 179.29M USD | €250.00 288.58 USD | €1.91 2.21 USD | €1.91 2.21 USD | €155.32M 179.29M USD | 0 | -€0.79 -0.9 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.10 17.43 USD |
+2.72
|
€155.26M 179.22M USD | €2.70K 3.12K USD | €15.10 17.43 USD | €15.10 17.43 USD | €155.26M 179.22M USD | 7.51 | €2.01 2.32 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.96 4.57 USD |
-1.98
|
€155.24M 179.2M USD | €100.00 115.43 USD | €3.96 4.57 USD | €3.96 4.57 USD | €155.24M 179.2M USD | 6.82 | €0.58 0.67 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.45 0.52 USD |
-1.86
|
€155.03M 178.95M USD | €12.30K 14.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €155.03M 178.95M USD | 2.63 | €0.17 0.2 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.14 0.16 USD |
-2.78
|
€154.74M 178.62M USD | €242.00 279.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €154.74M 178.62M USD | 0 | -€0.13 -0.1 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.69 USD |
-2.93
|
€154.50M 178.35M USD | €3.00K 3.46K USD | €0.59 0.69 USD | €0.60 0.69 USD | €154.50M 178.35M USD | 0 | -€0.07 -0.08 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
+56.72
|
€154.43M 178.26M USD | €809.00 933.86 USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.43M 178.26M USD | 0 | -€0.22 -0.2 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€154.39M 178.22M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €154.39M 178.22M USD | 9.15 | €0.02 0.02 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.83 2.11 USD |
-4.29
|
€154.35M 178.17M USD | €51.00 58.87 USD | €1.81 2.09 USD | €1.83 2.11 USD | €154.35M 178.17M USD | 0 | -€0.33 -0.3 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0098 USD |
0
|
€154.13M 177.92M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €154.13M 177.92M USD | 0 | €0.00 0 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.30 0.34 USD |
+0.68
|
€154.11M 177.89M USD | €1.23K 1.42K USD | €0.30 0.34 USD | €0.30 0.34 USD | €154.11M 177.89M USD | 14.80 | €0.02 0.02 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.46 21.31 USD |
-3.75
|
€154.02M 177.79M USD | €4.00 4.62 USD | €18.46 21.31 USD | €18.46 21.31 USD | €154.02M 177.79M USD | 59.54 | €0.31 0.36 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€77.00 88.88 USD |
-2.53
|
€154.00M 177.77M USD | €56.00 64.64 USD | €77.00 88.88 USD | €77.00 88.88 USD | €154.00M 177.77M USD | 17.57 | €4.38 5.06 USD | ||
Nynomic AG
M7U.F
DE
|
€23.40 27.01 USD |
-0.43
|
€153.71M 177.43M USD | €49.00 56.56 USD | €23.40 27.01 USD | €23.80 27.47 USD | €153.71M 177.43M USD | 46.79 | €0.50 0.58 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.67 1.92 USD |
+0.3
|
€153.52M 177.22M USD | €2.32K 2.68K USD | €1.67 1.92 USD | €1.67 1.92 USD | €153.52M 177.22M USD | 6.40 | €0.26 0.3 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
-0.56
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.82 5.56 USD |
+0.42
|
€153.29M 176.95M USD | €22.00 25.4 USD | €4.72 5.45 USD | €4.82 5.56 USD | €153.29M 176.95M USD | 7.65 | €0.63 0.73 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.00 2.31 USD |
-12.28
|
€152.62M 176.17M USD | €13.00K 15.01K USD | €2.00 2.31 USD | €2.28 2.63 USD | €152.62M 176.17M USD | 2.70 | €0.74 0.85 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.16 2.49 USD |
0
|
€152.43M 175.96M USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €152.43M 175.96M USD | 216.00 | €0.01 0.01 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.41 0.47 USD |
-2.97
|
€152.42M 175.94M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €152.42M 175.94M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.31 6.13 USD |
+1.14
|
€152.34M 175.85M USD | €896.00 1.03K USD | €5.31 6.13 USD | €5.31 6.13 USD | €152.34M 175.85M USD | 0 | -€0.31 -0.3 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-1.28
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 20.56 | €0.03 0.03 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.04 USD |
-1.43
|
€151.94M 175.39M USD | €22.00K 25.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €151.94M 175.39M USD | 0 | €0.00 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€151.58M 174.97M USD | €999.00 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €151.58M 174.97M USD | 14.11 | €0.09 0.1 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.15 2.48 USD |
+0.7
|
€151.38M 174.75M USD | €750.00 865.75 USD | €2.15 2.48 USD | €2.15 2.48 USD | €151.38M 174.75M USD | 0 | -€1.73 -1.9 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.20 1.39 USD |
+1.27
|
€151.14M 174.47M USD | €500.00 577.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €151.14M 174.47M USD | 0 | -€1.01 -1.1 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.20 24.47 USD |
+7.61
|
€150.97M 174.27M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €150.97M 174.27M USD | 12.11 | €1.75 2.02 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.07 1.24 USD |
+11.46
|
€150.96M 174.26M USD | €2.60K 3K USD | €1.07 1.24 USD | €1.07 1.24 USD | €150.96M 174.26M USD | 0 | -€3.28 -3.7 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.98 3.44 USD |
+2.76
|
€150.92M 174.21M USD | €1.56K 1.8K USD | €2.98 3.44 USD | €2.98 3.44 USD | €150.92M 174.21M USD | 15.68 | €0.19 0.22 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.98 1.13 USD |
-13.27
|
€150.90M 174.19M USD | €3.36K 3.88K USD | €0.90 1.03 USD | €0.98 1.13 USD | €150.90M 174.19M USD | 24.50 | €0.04 0.05 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€4.08 4.71 USD |
-1.92
|
€150.60M 173.84M USD | €0.00 0 USD | €4.04 4.66 USD | €4.18 4.83 USD | €150.60M 173.84M USD | 0 | -€4.90 -5.6 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.01 8.09 USD |
+5.26
|
€150.55M 173.79M USD | €4.00 4.62 USD | €7.01 8.09 USD | €7.01 8.09 USD | €150.55M 173.79M USD | 10.46 | €0.67 0.77 USD | ||
Focusrite plc
0FO.F
DE
|
€2.56 2.96 USD |
0
|
€150.44M 173.65M USD | €4.00 4.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €150.44M 173.65M USD | 23.27 | €0.11 0.13 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-0.63
|
€150.38M 173.59M USD | €375.00 432.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €150.38M 173.59M USD | 0 | -€0.11 -0.1 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.12 3.6 USD |
-0.64
|
€150.23M 173.42M USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.62 USD | €150.23M 173.42M USD | 10.06 | €0.31 0.36 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.55 1.78 USD |
+0.13
|
€150.11M 173.27M USD | €0.00 0 USD | €1.50 1.73 USD | €1.57 1.81 USD | €150.11M 173.27M USD | 0 | -€0.00 -0.002 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.21 USD |
+2.92
|
€149.98M 173.13M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €149.98M 173.13M USD | 0 | -€10.23 -11.8 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.30 3.81 USD |
+0.61
|
€149.63M 172.72M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €149.63M 172.72M USD | 10.31 | €0.32 0.37 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
+0.61
|
€149.41M 172.47M USD | €334.00 385.55 USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
Gesco SE
GSC1.F
DE
|
€14.35 16.56 USD |
0
|
€149.24M 172.27M USD | €1.05K 1.21K USD | €14.15 16.33 USD | €14.35 16.56 USD | €149.24M 172.27M USD | 11.85 | €1.21 1.4 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.80 27.47 USD |
-0.83
|
€148.92M 171.9M USD | €93.00 107.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €148.92M 171.9M USD | 10.39 | €2.29 2.64 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.10 0.12 USD |
-12.07
|
€148.71M 171.66M USD | €7.91K 9.13K USD | €0.10 0.12 USD | €0.10 0.12 USD | €148.71M 171.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.16 2.49 USD |
-1.82
|
€148.65M 171.59M USD | €434.00 500.98 USD | €2.16 2.49 USD | €2.16 2.49 USD | €148.65M 171.59M USD | 43.20 | €0.05 0.06 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€32.70 37.75 USD |
0
|
€148.55M 171.48M USD | €8.00 9.23 USD | €32.70 37.75 USD | €32.70 37.75 USD | €148.55M 171.48M USD | 2.57 | €12.69 14.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
