Ergebnisseite 78 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stitch Fix, Inc. SYJ.F | $3.83 4.18 USD |
+2.16
|
$477.57M 522.04M USD | $30 32.79 USD | $3.68 4.03 USD | $3.83 4.18 USD | $477.57M 522.04M USD | 0 | -$0.99 -1.08 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-2.77
|
$477.37M 521.83M USD | $1 1.09 USD | $0.63 0.69 USD | $0.63 0.69 USD | $477.37M 521.83M USD | 5.26 | $0.12 0.13 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
-0.72
|
$477.1M 521.53M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $477.1M 521.53M USD | 10.87 | $0.63 0.69 USD | |
| NAFCO Co., Ltd. 64E.F | $17.6 19.24 USD |
+1.15
|
$476.93M 521.35M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $476.93M 521.35M USD | 27.50 | $0.64 0.7 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.16 0.17 USD |
+3.92
|
$475.7M 520M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $475.7M 520M USD | 1.76 | $0.09 0.1 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
0
|
$475.48M 519.76M USD | $14.97K 16.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $475.48M 519.76M USD | 8.30 | $0.04 0.04 USD | |
| Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
-1.94
|
$475.27M 519.54M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $475.27M 519.54M USD | 10.52 | $0.96 1.05 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
+0.68
|
$475.04M 519.28M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $475.04M 519.28M USD | 6.60 | $2.24 2.45 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.26 15.59 USD |
-0.14
|
$474.54M 518.74M USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $474.54M 518.74M USD | 4.09 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.F | $13.92 15.22 USD |
-0.85
|
$474.54M 518.74M USD | $87 95.1 USD | $13.92 15.22 USD | $13.92 15.22 USD | $474.54M 518.74M USD | 4.00 | $3.48 3.8 USD | |
| Mobvista Inc. 6MO.F | $0.2899 0.31 USD |
+1.41
|
$474.39M 518.57M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $474.39M 518.57M USD | 14.40 | $0.02 0.02 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
-0.99
|
$474.27M 518.44M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $474.27M 518.44M USD | 17.39 | $1.15 1.26 USD | |
| Archicom S.A. 696.F | $7.76 8.48 USD |
-1.27
|
$474.26M 518.43M USD | $55 60.12 USD | $7.76 8.48 USD | $7.76 8.48 USD | $474.26M 518.43M USD | 4.88 | $1.59 1.74 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| FD Technologies plc GYQ.F | $16.6 18.15 USD |
+1.22
|
$473.77M 517.9M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $473.77M 517.9M USD | 0 | -$0.56 -0.6 USD | |
| FD Technologies plc GYQ.SG | $16.3 17.82 USD |
+0.62
|
$473.77M 517.9M USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $473.77M 517.9M USD | 0 | -$0.56 -0.6 USD | |
| Linedata Services SA LN4.SG | $65.6 71.71 USD |
0
|
$473.74M 517.87M USD | $0 0 USD | $65.6 71.71 USD | $66.4 72.58 USD | $473.74M 517.87M USD | 16.73 | $3.92 4.29 USD | |
| Team17 Group plc 2EC.F | $3.04 3.32 USD |
0
|
$473.48M 517.57M USD | $463 506.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $473.48M 517.57M USD | 0 | -$0.03 -0.03 USD | |
| Team17 Group plc 2EC.SG | $3.16 3.45 USD |
0
|
$473.48M 517.57M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $473.48M 517.57M USD | 0 | -$0.03 -0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.23 0.25 USD |
0
|
$472.59M 516.61M USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $472.59M 516.61M USD | 22.80 | $0.01 0.01 USD | |
| IsoEnergy Ltd. I01.F | $2.62 2.86 USD |
+0.77
|
$472.27M 516.25M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $472.27M 516.25M USD | 0 | -$0.12 -0.1 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.34 4.74 USD |
0
|
$472.16M 516.13M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $472.16M 516.13M USD | 10.84 | $0.4 0.44 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.15 27.49 USD |
-7.37
|
$471.87M 515.81M USD | $122 133.36 USD | $25.05 27.38 USD | $25.35 27.71 USD | $471.87M 515.81M USD | 9.86 | $2.55 2.79 USD | |
| Nexity SA NQ9.F | $8.52 9.31 USD |
-2.29
|
$471.86M 515.81M USD | $300 327.94 USD | $8.52 9.31 USD | $8.52 9.31 USD | $471.86M 515.81M USD | 25.81 | $0.33 0.36 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
-2.01
|
$471.22M 515.11M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $471.22M 515.11M USD | 6.41 | $1.52 1.66 USD | |
| Admie Holding S.A. 08M.SG | $2.03 2.22 USD |
-0.73
|
$470.96M 514.82M USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.25 USD | $470.96M 514.82M USD | 15.49 | $0.13 0.14 USD | |
| Five Star Bancorp 4F6.F | $21.4 23.39 USD |
0
|
$470.87M 514.73M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $470.87M 514.73M USD | 8.69 | $2.46 2.69 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$469.83M 513.59M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $469.83M 513.59M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+1.82
|
$469.45M 513.17M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $469.45M 513.17M USD | 5.60 | $0.04 0.04 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
+17.35
|
$469.35M 513.06M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $469.35M 513.06M USD | 7.66 | $0.06 0.07 USD | |
| Frontera Energy Corporation 3PY3.F | $5.5 6.01 USD |
+0.92
|
$469.34M 513.06M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $469.34M 513.06M USD | 2.65 | $2.07 2.26 USD | |
| Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
0
|
$469.25M 512.95M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $469.25M 512.95M USD | 20.80 | $0.01 0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.8 23.83 USD |
0
|
$468.32M 511.93M USD | $250 273.28 USD | $21.6 23.61 USD | $21.8 23.83 USD | $468.32M 511.93M USD | 25.34 | $0.86 0.94 USD | |
| Oil-Dri Corporation of America O4D.SG | $58.5 63.95 USD |
+1.74
|
$468.3M 511.92M USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $468.3M 511.92M USD | 427.00 | $0.14 0.15 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+7.77
|
$468.29M 511.9M USD | $135 147.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $468.29M 511.9M USD | 0 | -$2.91 -3.1 USD | |
| Dustin Group AB (publ) 9DG.F | $1.02 1.11 USD |
-3.33
|
$468.02M 511.61M USD | $34 37.17 USD | $1.02 1.11 USD | $1.05 1.15 USD | $468.02M 511.61M USD | 20.33 | $0.05 0.05 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Acacia Research Corporation AZG2.F | $4.48 4.9 USD |
+0.45
|
$467.51M 511.05M USD | $5 5.47 USD | $4.48 4.9 USD | $4.48 4.9 USD | $467.51M 511.05M USD | 7.85 | $0.57 0.62 USD | |
| Olympic Steel, Inc. OYS.F | $41.2 45.04 USD |
-1.44
|
$466.9M 510.38M USD | $65 71.05 USD | $41.2 45.04 USD | $41.2 45.04 USD | $466.9M 510.38M USD | 11.77 | $3.5 3.83 USD | |
| Midwich Group plc 9S2.F | $4.36 4.77 USD |
-0.91
|
$466.22M 509.65M USD | $5K 5.47K USD | $4.32 4.72 USD | $4.36 4.77 USD | $466.22M 509.65M USD | 13.62 | $0.32 0.35 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+0.79
|
$465.84M 509.22M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $465.84M 509.22M USD | 0 | -$0.34 -0.3 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
+2.48
|
$465.36M 508.7M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $465.36M 508.7M USD | 0 | -$3.14 -3.4 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| Myers Industries, Inc. MJF.F | $12.3 13.45 USD |
-0.81
|
$464.61M 507.88M USD | $750 819.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $464.61M 507.88M USD | 12.42 | $0.99 1.08 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+3.59
|
$464.36M 507.61M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $464.36M 507.61M USD | 28.85 | $0.35 0.38 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$464.2M 507.43M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $464.2M 507.43M USD | 7.65 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.91 0.99 USD |
+0.56
|
$464.1M 507.33M USD | $5.23K 5.71K USD | $0.9 0.98 USD | $0.91 0.99 USD | $464.1M 507.33M USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+3.47
|
$463.94M 507.15M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $463.94M 507.15M USD | 7.45 | $0.01 0.01 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$463.81M 507.01M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $463.81M 507.01M USD | 0 | -$1.79 -1.9 USD | |
| Berry Corporation 1P6.F | $5.95 6.5 USD |
+2.59
|
$463.44M 506.6M USD | $7 7.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $463.44M 506.6M USD | 198.33 | $0.03 0.03 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.1 4.49 USD |
-2.38
|
$463.42M 506.58M USD | $325 355.27 USD | $4.1 4.49 USD | $4.1 4.49 USD | $463.42M 506.58M USD | 17.84 | $0.23 0.25 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
-0.63
|
$462.82M 505.92M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $462.82M 505.92M USD | 15.80 | $0.01 0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.45 4.86 USD |
-2.07
|
$462.78M 505.88M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $462.78M 505.88M USD | 0 | -$6.06 -6.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.45 2.68 USD |
+1.87
|
$462.63M 505.72M USD | $26 28.42 USD | $2.45 2.68 USD | $2.45 2.68 USD | $462.63M 505.72M USD | 22.27 | $0.11 0.12 USD | |
| AcadeMedia AB (publ) V8T.F | $4.48 4.9 USD |
-0.88
|
$461.66M 504.66M USD | $300 327.94 USD | $4.47 4.89 USD | $4.55 4.97 USD | $461.66M 504.66M USD | 9.14 | $0.49 0.54 USD | |
| PetroTal Corp. SER1.F | $0.5 0.55 USD |
+2.76
|
$461.4M 504.38M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $461.4M 504.38M USD | 3.58 | $0.14 0.15 USD | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
0
|
$459.77M 502.59M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $459.77M 502.59M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy Inc. C5X.F | $2.88 3.15 USD |
0
|
$459.48M 502.27M USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $459.48M 502.27M USD | 7.78 | $0.37 0.4 USD | |
| Gladstone Land Corporation 3L4.SG | $12.63 13.81 USD |
+0.88
|
$458.18M 500.86M USD | $0 0 USD | $12.52 13.69 USD | $12.63 13.81 USD | $458.18M 500.86M USD | 252.59 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
+2.12
|
$458.18M 500.86M USD | $10 10.93 USD | $12.51 13.68 USD | $12.51 13.68 USD | $458.18M 500.86M USD | 250.19 | $0.05 0.05 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
-0.82
|
$458.08M 500.75M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $458.08M 500.75M USD | 17.41 | $1.39 1.52 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.35 5.85 USD |
+2.88
|
$458.07M 500.74M USD | $108 118.06 USD | $5.35 5.85 USD | $5.35 5.85 USD | $458.07M 500.74M USD | 10.91 | $0.49 0.54 USD | |
| Pharmanutra S.p.A. 761.F | $47.4 51.81 USD |
+0.42
|
$457.19M 499.77M USD | $2 2.19 USD | $47.1 51.49 USD | $47.65 52.09 USD | $457.19M 499.77M USD | 42.32 | $1.12 1.22 USD | |
| Text S.A. 886.F | $17.34 18.95 USD |
-1.03
|
$456.91M 499.46M USD | $273 298.43 USD | $17.34 18.95 USD | $17.34 18.95 USD | $456.91M 499.46M USD | 10.14 | $1.71 1.87 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $67 73.24 USD |
-0.74
|
$456.44M 498.96M USD | $16 17.49 USD | $67 73.24 USD | $67 73.24 USD | $456.44M 498.96M USD | 13.40 | $5 5.47 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
0
|
$455.94M 498.41M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $455.94M 498.41M USD | 4.69 | $0.14 0.15 USD | |
| SmartCraft ASA 9YK.F | $2.6 2.84 USD |
-0.38
|
$455.67M 498.1M USD | $600 655.88 USD | $2.59 2.83 USD | $2.64 2.89 USD | $455.67M 498.1M USD | 43.33 | $0.06 0.07 USD | |
| Linc AB 6ZB.F | $7.68 8.4 USD |
+1.99
|
$455.61M 498.04M USD | $229 250.33 USD | $7.68 8.4 USD | $7.68 8.4 USD | $455.61M 498.04M USD | 12.59 | $0.61 0.67 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+3.45
|
$455.14M 497.53M USD | $126 137.74 USD | $4.2 4.59 USD | $4.2 4.59 USD | $455.14M 497.53M USD | 0 | -$0.46 -0.5 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
+2.33
|
$455.04M 497.42M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $455.04M 497.42M USD | 27.50 | $0.04 0.04 USD | |
| Villeroy & Boch AG VIB3.F | $17.15 18.75 USD |
+3
|
$454.88M 497.25M USD | $40 43.73 USD | $16.85 18.42 USD | $17.15 18.75 USD | $454.88M 497.25M USD | 8.28 | $2.07 2.26 USD | |
| Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-3.95
|
$454.68M 497.02M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $454.68M 497.02M USD | 0 | -$0.4 -0.4 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.4 22.3 USD |
+0.99
|
$454.59M 496.92M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $454.59M 496.92M USD | 8.25 | $2.47 2.7 USD | |
| OneSpan Inc. VDY.F | $12 13.12 USD |
+1.69
|
$454.15M 496.44M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $454.15M 496.44M USD | 0 | -$0.17 -0.1 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
+2.91
|
$453.41M 495.64M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $453.41M 495.64M USD | 7.79 | $6.8 7.43 USD | |
| Bally's Corporation 358.F | $10.8 11.81 USD |
+0.93
|
$452.56M 494.71M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $452.56M 494.71M USD | 0 | -$9.71 -10.6 USD | |
| Paragon Care Limited PXS.F | $0.26 0.28 USD |
+0.78
|
$452.33M 494.46M USD | $45K 49.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $452.33M 494.46M USD | 25.80 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| oOh!media Limited 0OH.F | $0.79 0.86 USD |
0
|
$451.73M 493.8M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $451.73M 493.8M USD | 19.62 | $0.04 0.04 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
+1.89
|
$451.55M 493.61M USD | $150 163.97 USD | $21 22.96 USD | $21.6 23.61 USD | $451.55M 493.61M USD | 17.00 | $1.27 1.39 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.4 21.21 USD |
-1.52
|
$451.24M 493.26M USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $451.24M 493.26M USD | 16.58 | $1.17 1.28 USD | |
| Camden National Corporation 3LR.F | $30.6 33.45 USD |
+2.68
|
$451.1M 493.11M USD | $22 24.05 USD | $29.8 32.58 USD | $30.8 33.67 USD | $451.1M 493.11M USD | 10.88 | $2.81 3.07 USD | |
| BOE Varitronix Limited VTX.F | $0.54 0.58 USD |
+0.94
|
$450.59M 492.56M USD | $2.2K 2.4K USD | $0.54 0.58 USD | $0.54 0.58 USD | $450.59M 492.56M USD | 7.64 | $0.07 0.08 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
+1.51
|
$450.43M 492.38M USD | $500 546.57 USD | $2.02 2.21 USD | $2.04 2.23 USD | $450.43M 492.38M USD | 0 | -$0.43 -0.4 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.89 0.98 USD |
-0.78
|
$449.56M 491.43M USD | $118.2K 129.21K USD | $0.89 0.98 USD | $0.89 0.98 USD | $449.56M 491.43M USD | 0 | -$0.01 -0.01 USD | |
| TerrAscend Corp. TED.F | $1.38 1.51 USD |
-0.72
|
$449.48M 491.34M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $449.48M 491.34M USD | 0 | -$0.29 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
+0.83
|
$449.22M 491.06M USD | $113 123.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.22M 491.06M USD | 10.00 | $1.21 1.32 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+0.8
|
$448.96M 490.77M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $448.96M 490.77M USD | 10.24 | $1.23 1.34 USD | |
| Cantaloupe, Inc. UTE0.F | $6.15 6.72 USD |
-0.81
|
$448.77M 490.56M USD | $52 56.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $448.77M 490.56M USD | 41.00 | $0.15 0.16 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$448.71M 490.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.71M 490.5M USD | 2.64 | $0.01 0.01 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.97 5.43 USD |
-2.55
|
$446.19M 487.74M USD | $100 109.31 USD | $4.83 5.28 USD | $5.02 5.49 USD | $446.19M 487.74M USD | 24.84 | $0.2 0.22 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Clariane SE KO2.F | $1.96 2.14 USD |
-4.45
|
$445.53M 487.03M USD | $120 131.18 USD | $1.96 2.14 USD | $1.96 2.14 USD | $445.53M 487.03M USD | 0 | -$0.54 -0.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.45 7.05 USD |
+4.88
|
$445.15M 486.61M USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $445.15M 486.61M USD | 0 | -$1.68 -1.8 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.77 7.4 USD |
-1.31
|
$445.12M 486.58M USD | $5.8K 6.34K USD | $6.77 7.4 USD | $6.9 7.54 USD | $445.12M 486.58M USD | 17.81 | $0.38 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||