Ergebnisseite 78 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celtic plc CCP.F | €2.72 2.97 USD |
0
|
€258.64M 282.73M USD | €480.00 524.7 USD | €2.72 2.97 USD | €2.72 2.97 USD | €258.64M 282.73M USD | 27.19 | €0.10 0.11 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.40 28.86 USD |
+1.93
|
€257.70M 281.71M USD | €10.00 10.93 USD | €25.40 27.77 USD | €26.40 28.86 USD | €257.70M 281.71M USD | 8.02 | €3.29 3.6 USD | ||
| Allane SE LNSX.F | €12.50 13.66 USD |
+4.17
|
€257.64M 281.64M USD | €260.00 284.22 USD | €11.70 12.79 USD | €12.50 13.66 USD | €257.64M 281.64M USD | 0 | -€0.15 -0.1 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.23 USD |
-1.85
|
€257.62M 281.61M USD | €9.51K 10.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €257.62M 281.61M USD | 5.29 | €0.04 0.04 USD | ||
| Gas Plus S.p.A. T9O.F | €5.91 6.46 USD |
+1.03
|
€257.52M 281.5M USD | €475.00 519.24 USD | €5.89 6.44 USD | €5.91 6.46 USD | €257.52M 281.5M USD | 13.13 | €0.45 0.49 USD | ||
| Viva Biotech Holdings VB0.F | €0.12 0.13 USD |
-4.65
|
€257.19M 281.14M USD | €4.45K 4.87K USD | €0.12 0.13 USD | €0.12 0.13 USD | €257.19M 281.14M USD | 12.30 | €0.01 0.01 USD | ||
| Wabash National Corporation WA9.F | €6.30 6.89 USD |
-6.67
|
€256.69M 280.6M USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €256.69M 280.6M USD | 0 | -€1.23 -1.3 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €49.80 54.44 USD |
+1.63
|
€256.47M 280.36M USD | €520.00 568.43 USD | €48.80 53.34 USD | €49.80 54.44 USD | €256.47M 280.36M USD | 18.44 | €2.70 2.95 USD | ||
| Orsero S.p.A. WRG.F | €14.96 16.35 USD |
-0.13
|
€256.37M 280.24M USD | €172.00 188.02 USD | €14.96 16.35 USD | €14.98 16.38 USD | €256.37M 280.24M USD | 9.12 | €1.64 1.79 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.80 19.46 USD |
-0.56
|
€256.00M 279.84M USD | €0.00 0 USD | €17.60 19.24 USD | €18.40 20.11 USD | €256.00M 279.84M USD | 0 | -€0.52 -0.5 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.23 USD |
0
|
€255.76M 279.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 279.58M USD | 0 | €0.00 0 USD | ||
| Inkeverse Group Limited 5IK.F | €0.13 0.14 USD |
-5.71
|
€255.74M 279.56M USD | €148.00 161.78 USD | €0.13 0.14 USD | €0.13 0.14 USD | €255.74M 279.56M USD | 6.59 | €0.02 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.12 USD |
0
|
€255.70M 279.51M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €255.70M 279.51M USD | 5.65 | €0.02 0.02 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 15.85 USD |
-1.36
|
€255.20M 278.97M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €255.20M 278.97M USD | 2.73 | €5.31 5.8 USD | ||
| Pantheon Resources Plc P3K.F | €0.18 0.19 USD |
0
|
€255.13M 278.89M USD | €75.00K 81.99K USD | €0.17 0.19 USD | €0.18 0.19 USD | €255.13M 278.89M USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.14 20.92 USD |
-5.95
|
€255.04M 278.79M USD | €14.00 15.3 USD | €19.14 20.92 USD | €19.14 20.92 USD | €255.04M 278.79M USD | 24.53 | €0.78 0.85 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.83 2 USD |
-1.08
|
€254.83M 278.57M USD | €13.51K 14.77K USD | €1.83 2 USD | €1.83 2 USD | €254.83M 278.57M USD | 0 | -€0.03 -0.03 USD | ||
| Bonduelle SCA BDU.F | €7.96 8.7 USD |
-2.69
|
€254.76M 278.49M USD | €40.00 43.73 USD | €7.96 8.7 USD | €8.13 8.89 USD | €254.76M 278.49M USD | 11.88 | €0.67 0.73 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.48 USD |
+5.29
|
€254.62M 278.34M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €254.62M 278.34M USD | 10.94 | €0.04 0.04 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.64 2.89 USD |
-2.22
|
€254.10M 277.76M USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €254.10M 277.76M USD | 7.54 | €0.35 0.38 USD | ||
| Ecoener, S.A. 89W.F | €4.46 4.88 USD |
0
|
€253.86M 277.51M USD | €510.00 557.5 USD | €4.46 4.88 USD | €4.46 4.88 USD | €253.86M 277.51M USD | 44.60 | €0.10 0.11 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 13.45 USD |
0
|
€253.16M 276.74M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €253.16M 276.74M USD | 9.53 | €1.29 1.41 USD | ||
| Delta Plus Group 7E1.F | €35.30 38.59 USD |
-5.87
|
€253.07M 276.64M USD | €47.00 51.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €253.07M 276.64M USD | 9.28 | €3.80 4.15 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.72 12.81 USD |
-1.01
|
€253.06M 276.63M USD | €4.00 4.37 USD | €11.64 12.72 USD | €11.80 12.9 USD | €253.06M 276.63M USD | 11.83 | €0.99 1.08 USD | ||
| Ag Growth International Inc. 7AG.F | €13.40 14.65 USD |
-1.47
|
€252.74M 276.28M USD | €1.05K 1.15K USD | €13.40 14.65 USD | €13.80 15.09 USD | €252.74M 276.28M USD | 0 | -€1.77 -1.9 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 276.21M USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €156.00 170.53 USD |
+1.96
|
€252.41M 275.92M USD | €21.00 22.96 USD | €156.00 170.53 USD | €156.00 170.53 USD | €252.41M 275.92M USD | 20.23 | €7.71 8.43 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.30 20 USD |
-2.66
|
€252.23M 275.72M USD | €35.00 38.26 USD | €18.00 19.68 USD | €18.30 20 USD | €252.23M 275.72M USD | 0 | -€1.47 -1.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.29 USD |
0
|
€252.09M 275.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 275.57M USD | 0 | €0.00 0 USD | ||
| Bairong Inc. 6B5.F | €0.56 0.61 USD |
-3.45
|
€251.77M 275.21M USD | €768.00 839.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €251.77M 275.21M USD | 28.00 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 274.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 274.92M USD | 0 | €0.00 0 USD | ||
| Vuzix Corporation V7XN.F | €3.02 3.31 USD |
-13.99
|
€251.47M 274.89M USD | €80.00 87.45 USD | €3.02 3.31 USD | €3.02 3.31 USD | €251.47M 274.89M USD | 0 | -€0.34 -0.3 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
0
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 0 | €0.00 0 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 19.13 USD |
-3.31
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 14.83 | €1.18 1.29 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.94M 274.32M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.94M 274.32M USD | 193.50 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 21.7 USD |
-0.25
|
€250.46M 273.79M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €250.46M 273.79M USD | 14.28 | €1.39 1.52 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.58 3.91 USD |
-0.56
|
€249.92M 273.2M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.58 3.91 USD | €249.92M 273.2M USD | 0 | -€2.71 -2.9 USD | ||
| VIB Vermögen AG VIH1.F | €7.54 8.24 USD |
-0.79
|
€249.23M 272.44M USD | €200.00 218.63 USD | €7.54 8.24 USD | €7.54 8.24 USD | €249.23M 272.44M USD | 3.06 | €2.46 2.69 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3 USD |
-0.72
|
€248.91M 272.09M USD | €216.00 236.12 USD | €2.74 3 USD | €2.76 3.02 USD | €248.91M 272.09M USD | 45.66 | €0.06 0.07 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| Card Factory plc 0CT.F | €0.72 0.79 USD |
-0.83
|
€248.50M 271.64M USD | €3.88K 4.24K USD | €0.71 0.78 USD | €0.79 0.86 USD | €248.50M 271.64M USD | 7.20 | €0.10 0.11 USD | ||
| Journey Energy Inc. 17J.F | €3.68 4.02 USD |
-2.13
|
€248.33M 271.46M USD | €50.00 54.66 USD | €3.64 3.98 USD | €3.68 4.02 USD | €248.33M 271.46M USD | 33.45 | €0.11 0.12 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.09 USD |
-1.58
|
€248.30M 271.43M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €248.30M 271.43M USD | 0 | -€0.25 -0.2 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.92 USD |
-1.74
|
€247.94M 271.03M USD | €545.00 595.76 USD | €0.85 0.92 USD | €0.85 0.92 USD | €247.94M 271.03M USD | 0 | -€0.08 -0.08 USD | ||
| Selena FM S.A. 3Z3.F | €11.45 12.52 USD |
-2.14
|
€247.77M 270.84M USD | €51.00 55.75 USD | €11.45 12.52 USD | €11.45 12.52 USD | €247.77M 270.84M USD | 8.94 | €1.28 1.4 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.23 4.62 USD |
-1.74
|
€247.69M 270.76M USD | €70.00 76.52 USD | €4.23 4.62 USD | €4.23 4.62 USD | €247.69M 270.76M USD | 14.08 | €0.30 0.33 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.F | €1.52 1.66 USD |
+4.47
|
€247.40M 270.44M USD | €9.12K 9.97K USD | €1.52 1.66 USD | €1.52 1.66 USD | €247.40M 270.44M USD | 4.60 | €0.33 0.36 USD | ||
| Viva Wine Group AB KY1.MU | €2.75 3.01 USD |
-1.43
|
€247.37M 270.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.37M 270.41M USD | 12.50 | €0.22 0.24 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 26.89 USD |
-4.28
|
€247.31M 270.34M USD | €109.00 119.15 USD | €24.60 26.89 USD | €24.60 26.89 USD | €247.31M 270.34M USD | 24.84 | €0.99 1.08 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.10 18.69 USD |
-3.93
|
€246.74M 269.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.74M 269.72M USD | 3.93 | €4.35 4.76 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 269.3M USD | 0 | €0.00 0 USD | ||
| On the Beach Group plc 9BP.F | €1.70 1.86 USD |
+4.29
|
€246.34M 269.28M USD | €13.00 14.21 USD | €1.63 1.78 USD | €1.73 1.89 USD | €246.34M 269.28M USD | 13.07 | €0.13 0.14 USD | ||
| Sogefi S.p.A. GEF.F | €2.07 2.26 USD |
-1.43
|
€246.26M 269.19M USD | €2.17K 2.38K USD | €2.06 2.25 USD | €2.09 2.28 USD | €246.26M 269.19M USD | 18.77 | €0.11 0.12 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.24 0.26 USD |
-5.6
|
€246.15M 269.07M USD | €2.76K 3.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €246.15M 269.07M USD | 0 | -€0.02 -0.02 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.49 USD |
0
|
€246.11M 269.04M USD | €1.40K 1.53K USD | €2.28 2.49 USD | €2.28 2.49 USD | €246.11M 269.04M USD | 15.19 | €0.15 0.16 USD | ||
| Agilyx ASA 5NQ.F | €1.96 2.14 USD |
-1.26
|
€246.04M 268.96M USD | €1.80K 1.97K USD | €1.96 2.14 USD | €1.96 2.14 USD | €246.04M 268.96M USD | 0 | -€1.13 -1.2 USD | ||
| Oponeo.pl S.A. 79I.F | €21.80 23.83 USD |
-2.46
|
€246.04M 268.96M USD | €565.00 617.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €246.04M 268.96M USD | 12.82 | €1.70 1.86 USD | ||
| Pihlajalinna Oyj 38P.F | €10.94 11.96 USD |
-1.44
|
€246.03M 268.95M USD | €400.00 437.25 USD | €10.94 11.96 USD | €10.94 11.96 USD | €246.03M 268.95M USD | 7.05 | €1.55 1.69 USD | ||
| Transcontinental Inc. 53L.F | €2.94 3.21 USD |
+8.09
|
€245.84M 268.74M USD | €247.00 270 USD | €2.94 3.21 USD | €2.94 3.21 USD | €245.84M 268.74M USD | 2.55 | €1.15 1.26 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.75 9.56 USD |
+1.74
|
€245.68M 268.56M USD | €21.00 22.96 USD | €8.75 9.56 USD | €8.75 9.56 USD | €245.68M 268.56M USD | 10.41 | €0.84 0.92 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.24 USD |
-0.91
|
€245.36M 268.21M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €245.36M 268.21M USD | 7.26 | €0.03 0.03 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.12 USD |
0
|
€245.33M 268.17M USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.60 6.12 USD | €245.33M 268.17M USD | 24.34 | €0.23 0.25 USD | ||
| Boryszew S.A. BOW.F | €1.09 1.19 USD |
-0.55
|
€245.25M 268.09M USD | €700.00 765.19 USD | €1.09 1.19 USD | €1.09 1.19 USD | €245.25M 268.09M USD | 27.30 | €0.04 0.04 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.69 USD |
0
|
€245.15M 267.98M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €245.15M 267.98M USD | 10.58 | €0.06 0.07 USD | ||
| Vertu Motors plc V2N.F | €0.80 0.87 USD |
+1.91
|
€244.92M 267.73M USD | €186.00 203.32 USD | €0.80 0.87 USD | €0.82 0.89 USD | €244.92M 267.73M USD | 16.00 | €0.05 0.05 USD | ||
| Diana Shipping Inc. DSZ.F | €1.98 2.16 USD |
-0.5
|
€244.37M 267.12M USD | €4.00K 4.37K USD | €1.98 2.16 USD | €1.98 2.16 USD | €244.37M 267.12M USD | 6.59 | €0.30 0.33 USD | ||
| TOYO Corporation TOY.MU | €11.30 12.35 USD |
-3.42
|
€244.14M 266.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.14M 266.87M USD | 17.93 | €0.63 0.69 USD | ||
| Twin Disc, Incorporated TWN.F | €16.90 18.47 USD |
0
|
€243.75M 266.45M USD | €100.00 109.31 USD | €16.90 18.47 USD | €17.00 18.58 USD | €243.75M 266.45M USD | 10.56 | €1.60 1.75 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.54 3.87 USD |
+2.31
|
€243.72M 266.42M USD | €2.97K 3.25K USD | €3.46 3.78 USD | €3.56 3.89 USD | €243.72M 266.42M USD | 0 | -€0.90 -0.9 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€243.29M 265.94M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €243.29M 265.94M USD | 55.50 | €0.04 0.04 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.30 6.89 USD |
-4.55
|
€243.10M 265.74M USD | €90.00 98.38 USD | €6.30 6.89 USD | €6.30 6.89 USD | €243.10M 265.74M USD | 0 | -€1.06 -1.1 USD | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
-7.59
|
€242.78M 265.39M USD | €22.00K 24.05K USD | €0.94 1.03 USD | €1.02 1.11 USD | €242.78M 265.39M USD | 7.81 | €0.12 0.13 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.22 USD |
-1
|
€242.40M 264.98M USD | €7.64K 8.35K USD | €0.20 0.22 USD | €0.20 0.22 USD | €242.40M 264.98M USD | 9.90 | €0.02 0.02 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 264.8M USD | 0 | €0.00 0 USD | ||
| Ready Capital Corporation 0SZ.F | €1.46 1.6 USD |
-1.28
|
€242.02M 264.56M USD | €165.00 180.37 USD | €1.46 1.6 USD | €1.46 1.6 USD | €242.02M 264.56M USD | 0 | -€2.69 -2.9 USD | ||
| Funko, Inc. FU2.F | €4.33 4.73 USD |
-1.73
|
€241.73M 264.24M USD | €1.30K 1.42K USD | €4.33 4.73 USD | €4.33 4.73 USD | €241.73M 264.24M USD | 0 | -€0.90 -0.9 USD | ||
| Rocky Brands, Inc. RCK.F | €32.00 34.98 USD |
+1.91
|
€241.32M 263.8M USD | €880.00 961.96 USD | €31.80 34.76 USD | €32.00 34.98 USD | €241.32M 263.8M USD | 15.02 | €2.13 2.33 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.21 2.42 USD |
-4.33
|
€241.32M 263.79M USD | €7.00 7.65 USD | €2.21 2.42 USD | €2.21 2.42 USD | €241.32M 263.79M USD | 0 | -€1.61 -1.7 USD | ||
| Viva Wine Group AB KY1.F | €2.69 2.94 USD |
0
|
€241.11M 263.57M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €241.11M 263.57M USD | 12.22 | €0.22 0.24 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-9.73
|
€240.90M 263.33M USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.90M 263.33M USD | 0 | -€1.39 -1.5 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 262.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 262.87M USD | 0 | €0.00 0 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.84 0.92 USD |
+0.24
|
€240.16M 262.53M USD | €12.00 13.12 USD | €0.84 0.92 USD | €0.84 0.92 USD | €240.16M 262.53M USD | 0 | -€0.08 -0.08 USD | ||
| Alpha Systems Inc. AN5.F | €17.10 18.69 USD |
-1.72
|
€240.06M 262.42M USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €240.06M 262.42M USD | 11.87 | €1.44 1.57 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 87.45 USD |
0
|
€240.00M 262.35M USD | €1.00 1.09 USD | €80.00 87.45 USD | €81.00 88.54 USD | €240.00M 262.35M USD | 19.90 | €4.02 4.39 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.33 4.73 USD |
-0.12
|
€239.96M 262.3M USD | €600.00 655.88 USD | €4.33 4.73 USD | €4.33 4.73 USD | €239.96M 262.3M USD | 0 | -€0.31 -0.3 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.27 USD |
-1.57
|
€239.61M 261.92M USD | €3.00 3.28 USD | €0.25 0.27 USD | €0.25 0.27 USD | €239.61M 261.92M USD | 0 | -€0.01 -0.01 USD | ||
| Sidetrade SA 7QG.F | €167.80 183.43 USD |
-4.55
|
€239.58M 261.89M USD | €12.00 13.12 USD | €167.80 183.43 USD | €167.80 183.43 USD | €239.58M 261.89M USD | 30.17 | €5.56 6.08 USD | ||
| Bonava AB (publ) 66B.F | €0.74 0.81 USD |
-2.37
|
€238.94M 261.19M USD | €1.50K 1.64K USD | €0.74 0.81 USD | €0.74 0.81 USD | €238.94M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.70 6.23 USD |
-3.39
|
€237.30M 259.4M USD | €5.00K 5.47K USD | €5.70 6.23 USD | €5.70 6.23 USD | €237.30M 259.4M USD | 9.66 | €0.59 0.64 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
0
|
€237.17M 259.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 259.26M USD | 0 | €0.00 0 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.45 7.05 USD |
-0.77
|
€236.78M 258.84M USD | €100.00 109.31 USD | €6.45 7.05 USD | €6.45 7.05 USD | €236.78M 258.84M USD | 0 | -€6.70 -7.3 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.25 USD |
+1.27
|
€236.07M 258.06M USD | €0.00 0 USD | €4.70 5.14 USD | €4.86 5.31 USD | €236.07M 258.06M USD | 9.23 | €0.52 0.57 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.25 USD |
-3.23
|
€236.07M 258.06M USD | €39.00 42.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €236.07M 258.06M USD | 9.23 | €0.52 0.57 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.24 USD |
-3.51
|
€236.01M 257.99M USD | €40.34K 44.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €236.01M 257.99M USD | 5.50 | €0.04 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||