Result Page 78 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
-0.65
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.12 7.06 USD | €6.12 7.06 USD | €162.45M 187.52M USD | 12.24 | €0.50 0.58 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€18.25 21.07 USD |
+57.33
|
€162.36M 187.42M USD | €15.46K 17.85K USD | €11.20 12.93 USD | €18.25 21.07 USD | €162.36M 187.42M USD | 0 | -€1.21 -1.3 USD | ||
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
-5.74
|
€162.31M 187.36M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
0
|
€162.24M 187.28M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.24M 187.28M USD | 5.95 | €0.02 0.02 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+0.95
|
€162.13M 187.15M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.13M 187.15M USD | 0 | -€0.04 -0.04 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.10 1.27 USD |
-0.27
|
€161.81M 186.78M USD | €10.00 11.54 USD | €1.09 1.25 USD | €1.14 1.32 USD | €161.81M 186.78M USD | 0 | -€0.32 -0.3 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.80 26.32 USD |
+1.33
|
€161.77M 186.74M USD | €15.00 17.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
-0.4
|
€161.57M 186.5M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.40 0.46 USD | €161.57M 186.5M USD | 2.47 | €0.15 0.17 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+1.85
|
€161.48M 186.4M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €161.48M 186.4M USD | 0 | €0.00 0 USD | ||
ATEME SA
AYD.F
DE
|
€13.75 15.87 USD |
+6.59
|
€161.21M 186.08M USD | €250.00 288.58 USD | €13.75 15.87 USD | €13.75 15.87 USD | €161.21M 186.08M USD | 171.87 | €0.08 0.09 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
+0.22
|
€161.07M 185.92M USD | €0.00 0 USD | €22.50 25.97 USD | €22.90 26.43 USD | €161.07M 185.92M USD | 113.50 | €0.20 0.23 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
+0.93
|
€160.89M 185.73M USD | €288.00 332.45 USD | €520.00 600.25 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 29.50 | €18.30 21.12 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-1.17
|
€160.55M 185.33M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €160.55M 185.33M USD | 0 | -€0.02 -0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.42 3.95 USD |
-0.58
|
€159.73M 184.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.73M 184.38M USD | 7.12 | €0.48 0.55 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.60 19.16 USD |
+0.61
|
€159.68M 184.32M USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €159.68M 184.32M USD | 3.52 | €4.71 5.44 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.31 0.36 USD |
-0.64
|
€158.63M 183.11M USD | €98.00 113.12 USD | €0.31 0.36 USD | €0.31 0.36 USD | €158.63M 183.11M USD | 15.50 | €0.02 0.02 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.20 6 USD |
-1.89
|
€158.34M 182.78M USD | €2.00 2.31 USD | €5.10 5.89 USD | €5.20 6 USD | €158.34M 182.78M USD | 12.99 | €0.40 0.46 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.30 2.65 USD |
-0.86
|
€158.28M 182.71M USD | €434.00 500.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €158.28M 182.71M USD | 46.00 | €0.05 0.06 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
0
|
€157.99M 182.37M USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 7.70 | €8.11 9.36 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
+7.29
|
€157.91M 182.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.24 2.58 USD |
+1.59
|
€157.73M 182.08M USD | €10.58K 12.21K USD | €2.17 2.5 USD | €2.24 2.58 USD | €157.73M 182.08M USD | 0 | -€1.73 -1.9 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.07 4.7 USD |
+8.02
|
€157.69M 182.03M USD | €600.00 692.6 USD | €4.07 4.7 USD | €4.22 4.87 USD | €157.69M 182.03M USD | 0 | -€0.75 -0.8 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.19 USD |
+2.48
|
€157.40M 181.69M USD | €796.00 918.85 USD | €0.17 0.19 USD | €0.17 0.19 USD | €157.40M 181.69M USD | 0 | -€0.01 -0.01 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
0
|
€157.40M 181.69M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €157.40M 181.69M USD | 21.30 | €0.03 0.03 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.59 1.84 USD |
-0.62
|
€157.28M 181.56M USD | €200.00 230.87 USD | €1.59 1.84 USD | €1.68 1.94 USD | €157.28M 181.56M USD | 26.50 | €0.06 0.07 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.35
|
€157.26M 181.53M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €157.26M 181.53M USD | 1.82 | €0.02 0.02 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+1.11
|
€156.85M 181.06M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €156.85M 181.06M USD | 4.54 | €0.01 0.01 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.87 1 USD |
+0.58
|
€156.85M 181.05M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €156.85M 181.05M USD | 0 | -€0.13 -0.1 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€3.57 4.12 USD |
-24.36
|
€156.59M 180.76M USD | €5.00 5.77 USD | €3.57 4.12 USD | €3.57 4.12 USD | €156.59M 180.76M USD | 0 | -€0.60 -0.6 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
-0.94
|
€156.42M 180.57M USD | €2.00 2.31 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.68 4.25 USD |
-2.65
|
€156.31M 180.43M USD | €2.17K 2.5K USD | €3.68 4.25 USD | €3.68 4.25 USD | €156.31M 180.43M USD | 24.53 | €0.15 0.17 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.41 0.47 USD |
-3.1
|
€156.08M 180.16M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.43 0.5 USD | €156.08M 180.16M USD | 0 | -€0.05 -0.05 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.30 15.35 USD |
-2.92
|
€155.93M 179.99M USD | €0.00 0 USD | €13.05 15.06 USD | €13.80 15.93 USD | €155.93M 179.99M USD | 166.25 | €0.08 0.09 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-0.55
|
€155.80M 179.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.49 8.65 USD |
-1.06
|
€155.68M 179.71M USD | €9.00 10.39 USD | €7.49 8.65 USD | €7.64 8.82 USD | €155.68M 179.71M USD | 19.71 | €0.38 0.44 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.60 11.08 USD |
+0.52
|
€155.64M 179.66M USD | €586.00 676.44 USD | €9.45 10.91 USD | €9.60 11.08 USD | €155.64M 179.66M USD | 15.73 | €0.61 0.7 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.69 USD |
-8.26
|
€155.28M 179.24M USD | €103.00 118.9 USD | €0.60 0.69 USD | €0.66 0.76 USD | €155.28M 179.24M USD | 0 | -€0.07 -0.08 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.72 3.14 USD |
-0.73
|
€155.06M 179M USD | €0.00 0 USD | €2.72 3.14 USD | €2.82 3.26 USD | €155.06M 179M USD | 0 | -€0.95 -1.09 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.85 15.99 USD |
+2.97
|
€154.75M 178.63M USD | €28.00 32.32 USD | €13.85 15.99 USD | €13.85 15.99 USD | €154.75M 178.63M USD | 32.97 | €0.42 0.48 USD | ||
Apator S.A.
8QM.F
DE
|
€5.32 6.14 USD |
-0.56
|
€154.29M 178.11M USD | €3.05K 3.52K USD | €5.32 6.14 USD | €5.32 6.14 USD | €154.29M 178.11M USD | 7.28 | €0.73 0.84 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.34 0.39 USD |
+2.42
|
€153.97M 177.73M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €153.97M 177.73M USD | 16.89 | €0.02 0.02 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.60 28.4 USD |
-0.81
|
€153.65M 177.37M USD | €93.00 107.35 USD | €24.60 28.4 USD | €24.60 28.4 USD | €153.65M 177.37M USD | 10.69 | €2.30 2.65 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.71 1.97 USD |
+0.95
|
€153.57M 177.27M USD | €62.00 71.57 USD | €1.69 1.95 USD | €1.71 1.98 USD | €153.57M 177.27M USD | 7.76 | €0.22 0.25 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.14 8.24 USD |
-3.51
|
€153.34M 177.01M USD | €4.00 4.62 USD | €7.14 8.24 USD | €7.14 8.24 USD | €153.34M 177.01M USD | 7.43 | €0.96 1.11 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€153.13M 176.76M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.06 2.38 USD |
+3
|
€153.04M 176.66M USD | €900.00 1.04K USD | €1.99 2.3 USD | €2.06 2.38 USD | €153.04M 176.66M USD | 0 | -€0.23 -0.2 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.02 1.18 USD |
-0.97
|
€152.71M 176.28M USD | €15.00 17.32 USD | €0.99 1.14 USD | €1.02 1.18 USD | €152.71M 176.28M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Nynomic AG
M7U.F
DE
|
€23.20 26.78 USD |
+4.5
|
€152.40M 175.92M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.24 21.06 USD |
+3.99
|
€152.19M 175.67M USD | €4.00 4.62 USD | €18.24 21.06 USD | €18.24 21.06 USD | €152.19M 175.67M USD | 58.83 | €0.31 0.36 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.70 12.35 USD |
-0.93
|
€151.96M 175.41M USD | €711.00 820.73 USD | €10.70 12.35 USD | €10.80 12.47 USD | €151.96M 175.41M USD | 15.50 | €0.69 0.8 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
-3.37
|
€151.79M 175.21M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €151.79M 175.21M USD | 0 | -€0.01 -0.01 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.21 1.39 USD |
-3.98
|
€151.77M 175.2M USD | €350.00 404.02 USD | €1.21 1.39 USD | €1.26 1.45 USD | €151.77M 175.2M USD | 0 | -€1.01 -1.1 USD | ||
Silicom Ltd.
S1L.F
DE
|
€26.40 30.47 USD |
+8.2
|
€151.74M 175.16M USD | €26.00 30.01 USD | €26.40 30.47 USD | €26.40 30.47 USD | €151.74M 175.16M USD | 0 | -€1.10 -1.2 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
-1.55
|
€151.70M 175.12M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €151.70M 175.12M USD | 12.70 | €0.02 0.02 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
+1.6
|
€151.55M 174.93M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.27 1.47 USD | €151.55M 174.93M USD | 14.11 | €0.09 0.1 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
+0.85
|
€151.47M 174.84M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €11.90 13.74 USD | €151.47M 174.84M USD | 45.38 | €0.26 0.3 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.86 4.46 USD |
+5.46
|
€151.32M 174.68M USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €151.32M 174.68M USD | 6.65 | €0.58 0.67 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
-0.76
|
€151.12M 174.44M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €151.12M 174.44M USD | 6.50 | €0.01 0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.85 10.22 USD |
0
|
€150.95M 174.25M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.85 10.22 USD | €150.95M 174.25M USD | 24.58 | €0.36 0.42 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.86 2.15 USD |
-0.32
|
€150.84M 174.12M USD | €43.00 49.64 USD | €1.86 2.15 USD | €1.92 2.22 USD | €150.84M 174.12M USD | 62.06 | €0.03 0.03 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.61 1.86 USD |
+0.62
|
€150.55M 173.78M USD | €397.00 458.27 USD | €1.61 1.86 USD | €1.61 1.86 USD | €150.55M 173.78M USD | 8.05 | €0.20 0.23 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.86 5.61 USD |
-1.22
|
€150.47M 173.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.7M USD | 0 | -€0.30 -0.3 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.60 11.08 USD |
-4.95
|
€150.46M 173.68M USD | €541.00 624.49 USD | €9.60 11.08 USD | €10.20 11.77 USD | €150.46M 173.68M USD | 0 | -€0.93 -1.07 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.10 28.97 USD |
-1.95
|
€150.26M 173.45M USD | €2.19K 2.52K USD | €24.80 28.63 USD | €25.60 29.55 USD | €150.26M 173.45M USD | 17.67 | €1.42 1.64 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
0
|
€150.17M 173.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.60 16.85 USD |
-6.41
|
€150.12M 173.28M USD | €2.70K 3.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €150.12M 173.28M USD | 7.26 | €2.01 2.32 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.53 4.07 USD |
+0.86
|
€149.98M 173.12M USD | €685.00 790.72 USD | €3.49 4.03 USD | €3.53 4.07 USD | €149.98M 173.12M USD | 10.38 | €0.34 0.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.90 24.13 USD |
-2.34
|
€149.83M 172.96M USD | €31.00 35.78 USD | €20.90 24.13 USD | €20.90 24.13 USD | €149.83M 172.96M USD | 5.78 | €3.61 4.17 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.20 7.16 USD |
+21.57
|
€149.79M 172.91M USD | €111.00 128.13 USD | €6.20 7.16 USD | €6.20 7.16 USD | €149.79M 172.91M USD | 0 | -€0.69 -0.7 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.89 2.18 USD |
+16.67
|
€149.68M 172.78M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.95 2.25 USD | €149.68M 172.78M USD | 18.89 | €0.10 0.12 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.10 3.58 USD |
+3.33
|
€149.27M 172.31M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €149.27M 172.31M USD | 10.00 | €0.31 0.36 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.93 1.07 USD |
+17.3
|
€149.15M 172.17M USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €149.15M 172.17M USD | 0 | -€3.21 -3.7 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.90 28.74 USD |
+1.22
|
€149.06M 172.07M USD | €50.00 57.72 USD | €24.50 28.28 USD | €24.90 28.74 USD | €149.06M 172.07M USD | 17.53 | €1.42 1.64 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
+0.63
|
€148.75M 171.71M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.75M 171.71M USD | 0 | €0.00 0 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+8.98
|
€148.72M 171.67M USD | €400.00 461.73 USD | €0.37 0.42 USD | €0.41 0.47 USD | €148.72M 171.67M USD | 40.03 | €0.01 0.01 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.45 7.45 USD |
-2.27
|
€148.25M 171.13M USD | €830.00 958.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €148.25M 171.13M USD | 5.70 | €1.13 1.3 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€131.00 151.22 USD |
+1.55
|
€148.22M 171.1M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €148.22M 171.1M USD | 5.89 | €22.24 25.67 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.11 1.28 USD |
-6.27
|
€148.07M 170.92M USD | €150.00 173.15 USD | €1.11 1.28 USD | €1.22 1.41 USD | €148.07M 170.92M USD | 0 | -€0.15 -0.1 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.32 0.37 USD |
+1.41
|
€148.04M 170.89M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €148.04M 170.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.76 12.42 USD |
-9.73
|
€147.96M 170.8M USD | €1.00 1.15 USD | €10.76 12.42 USD | €10.76 12.42 USD | €147.96M 170.8M USD | 18.87 | €0.57 0.66 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.10 17.43 USD |
+0.67
|
€147.94M 170.77M USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €147.94M 170.77M USD | 20.40 | €0.74 0.85 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.56 4.11 USD |
-1.11
|
€147.75M 170.55M USD | €1.51K 1.74K USD | €3.51 4.05 USD | €3.68 4.25 USD | €147.75M 170.55M USD | 10.47 | €0.34 0.39 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.06 0.07 USD |
-0.78
|
€147.65M 170.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €147.65M 170.44M USD | 3.20 | €0.02 0.02 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.40 13.16 USD |
-0.87
|
€147.57M 170.35M USD | €171.00 197.39 USD | €11.40 13.16 USD | €11.70 13.51 USD | €147.57M 170.35M USD | 22.80 | €0.50 0.58 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.38 3.9 USD |
-1.6
|
€147.44M 170.2M USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.01 USD | €147.44M 170.2M USD | 14.06 | €0.24 0.28 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.85 0.99 USD |
+0.12
|
€147.40M 170.15M USD | €2.00K 2.31K USD | €0.85 0.99 USD | €0.85 0.99 USD | €147.40M 170.15M USD | 42.70 | €0.02 0.02 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.37 3.89 USD |
-1.03
|
€147.22M 169.95M USD | €200.00 230.87 USD | €3.37 3.89 USD | €3.41 3.94 USD | €147.22M 169.95M USD | 14.04 | €0.24 0.28 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
+5.65
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.14 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
