Result Page 78 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $63.5 69.41 USD |
-0.16
|
$430.08M 470.14M USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $430.08M 470.14M USD | 12.04 | $5.27 5.76 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+10.57
|
$429.99M 470.04M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $429.99M 470.04M USD | 0 | -$0.02 -0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$429.83M 469.87M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $429.83M 469.87M USD | 0 | $0 0 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$429.45M 469.44M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $429.45M 469.44M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.2 19.9 USD |
+2.82
|
$429.11M 469.07M USD | $35 38.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $429.11M 469.07M USD | 7.87 | $2.31 2.53 USD | |
| Xerox Holdings Corporation XER2.F | $3.37 3.68 USD |
+2.12
|
$428.84M 468.78M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $428.84M 468.78M USD | 0 | -$9.52 -10.4 USD | |
| CION Investment Corporation D21.F | $8.08 8.83 USD |
-0.59
|
$428.55M 468.46M USD | $1.97K 2.15K USD | $8.08 8.83 USD | $8.08 8.83 USD | $428.55M 468.46M USD | 14.42 | $0.56 0.61 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
0
|
$428.36M 468.26M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $428.36M 468.26M USD | 9.68 | $0.45 0.49 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$428.01M 467.88M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $428.01M 467.88M USD | 0 | -$0.01 -0.01 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
+4.26
|
$427.48M 467.29M USD | $101.68K 111.15K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $427.48M 467.29M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $2.9 3.17 USD |
-0.68
|
$426.99M 466.76M USD | $69 75.43 USD | $2.9 3.17 USD | $2.9 3.17 USD | $426.99M 466.76M USD | 18.12 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $2.9 3.17 USD |
-0.68
|
$426.99M 466.76M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $426.99M 466.76M USD | 18.12 | $0.16 0.17 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$426.95M 466.71M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $426.95M 466.71M USD | 9.72 | $2.18 2.38 USD | |
| MegaChips Corporation MHC.F | $24.6 26.89 USD |
+0.82
|
$426.87M 466.63M USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $426.87M 466.63M USD | 12.36 | $1.99 2.18 USD | |
| Farmland Partners Inc. 0FA.SG | $8.75 9.56 USD |
+1.57
|
$425.77M 465.42M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $425.77M 465.42M USD | 9.30 | $0.94 1.03 USD | |
| Compass Minerals International, Inc. CM8.F | $9.5 10.38 USD |
+3.83
|
$425.5M 465.13M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $425.5M 465.13M USD | 0 | -$3.3 -3.6 USD | |
| FARO Technologies, Inc. FT1.F | $21.8 23.83 USD |
+0.93
|
$425.47M 465.1M USD | $44 48.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $425.47M 465.1M USD | 0 | -$0.42 -0.4 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+0.81
|
$425.17M 464.77M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.17M 464.77M USD | 6.25 | $0.01 0.01 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
0
|
$424.6M 464.15M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $424.6M 464.15M USD | 92.16 | $0.03 0.03 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.64 1.79 USD |
0
|
$423.52M 462.97M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $423.52M 462.97M USD | 0 | -$0.94 -1.02 USD | |
| SunOpta Inc. ZSK.F | $3.41 3.73 USD |
+5.25
|
$423.47M 462.91M USD | $900 983.82 USD | $3.41 3.73 USD | $3.41 3.73 USD | $423.47M 462.91M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
+5.1
|
$423.38M 462.81M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $423.38M 462.81M USD | 0 | -$1.64 -1.7 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$422.79M 462.16M USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $422.79M 462.16M USD | 955.00 | $0.01 0.01 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$422.44M 461.78M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $422.44M 461.78M USD | 0 | -$2.82 -3.08 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
+1.61
|
$421.35M 460.6M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $421.35M 460.6M USD | 0 | -$0.39 -0.4 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$420.25M 459.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $420.25M 459.39M USD | 0 | $0 0 USD | |
| Climb Global Solutions, Inc. PYA.F | $92.5 101.11 USD |
+1.65
|
$420.14M 459.27M USD | $2 2.19 USD | $92.5 101.11 USD | $92.5 101.11 USD | $420.14M 459.27M USD | 41.42 | $2.23 2.44 USD | |
| IP Group Plc IOOA.F | $0.44 0.48 USD |
-3.91
|
$419.81M 458.91M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $419.81M 458.91M USD | 0 | -$0.23 -0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.57 5 USD |
+1.11
|
$419.78M 458.87M USD | $922 1.01K USD | $4.57 5 USD | $4.57 5 USD | $419.78M 458.87M USD | 0 | -$0.45 -0.4 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$419.67M 458.75M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $419.67M 458.75M USD | 0 | -$0.05 -0.05 USD | |
| Boiron SA BON.F | $23.55 25.74 USD |
-1.05
|
$418.33M 457.29M USD | $3 3.28 USD | $23.55 25.74 USD | $23.55 25.74 USD | $418.33M 457.29M USD | 17.31 | $1.36 1.49 USD | |
| CoinShares International Limited 3TW.F | $6.2 6.78 USD |
+0.32
|
$418.11M 457.05M USD | $125 136.64 USD | $6.17 6.74 USD | $6.21 6.79 USD | $418.11M 457.05M USD | 3.54 | $1.75 1.91 USD | |
| AB Dynamics plc 6DY.F | $18.1 19.79 USD |
-1.09
|
$417.96M 456.89M USD | $50 54.66 USD | $17.9 19.57 USD | $18.1 19.79 USD | $417.96M 456.89M USD | 36.20 | $0.5 0.55 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $7.85 8.58 USD |
+1.29
|
$416.63M 455.44M USD | $2.2K 2.4K USD | $7.85 8.58 USD | $7.85 8.58 USD | $416.63M 455.44M USD | 11.54 | $0.68 0.74 USD | |
| Nedap N.V. NE3.F | $62.6 68.43 USD |
+0.16
|
$416.4M 455.18M USD | $125 136.64 USD | $62.6 68.43 USD | $62.6 68.43 USD | $416.4M 455.18M USD | 22.19 | $2.82 3.08 USD | |
| Farmland Partners Inc. 0FA.F | $8.62 9.42 USD |
-0.75
|
$416.06M 454.81M USD | $250 273.28 USD | $8.62 9.42 USD | $8.62 9.42 USD | $416.06M 454.81M USD | 9.16 | $0.94 1.03 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.35 3.66 USD |
+3.72
|
$415.04M 453.7M USD | $360 393.53 USD | $3.23 3.53 USD | $3.35 3.66 USD | $415.04M 453.7M USD | 0 | -$3.33 -3.6 USD | |
| Boston Omaha Corporation 42S.F | $12.84 14.04 USD |
+2.31
|
$414.94M 453.58M USD | $25 27.33 USD | $12.84 14.04 USD | $12.84 14.04 USD | $414.94M 453.58M USD | 0 | -$0.04 -0.04 USD | |
| Jacquet Metals SA I43.F | $20.1 21.97 USD |
+2.13
|
$414.91M 453.56M USD | $650 710.54 USD | $20.1 21.97 USD | $20.1 21.97 USD | $414.91M 453.56M USD | 74.44 | $0.27 0.3 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$414.82M 453.45M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $414.82M 453.45M USD | 0 | -$0.01 -0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$414.56M 453.17M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $414.56M 453.17M USD | 0 | -$0.25 -0.2 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$414.15M 452.72M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $414.15M 452.72M USD | 9.68 | $85.74 93.73 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.75 1.91 USD |
-1.69
|
$413.98M 452.53M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $413.98M 452.53M USD | 0 | -$0.02 -0.02 USD | |
| Heartland Group Holdings Limited 73X.F | $0.39 0.43 USD |
+2.63
|
$413.92M 452.47M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $413.92M 452.47M USD | 6.50 | $0.06 0.07 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.2 3.5 USD |
-0.62
|
$413.74M 452.28M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $413.74M 452.28M USD | 0 | -$0.04 -0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.74 5.18 USD |
+1.72
|
$413.27M 451.76M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $413.27M 451.76M USD | 8.94 | $0.53 0.58 USD | |
| Enviri Corporation HA7.F | $4.98 5.44 USD |
+2.05
|
$413.2M 451.68M USD | $18 19.68 USD | $4.98 5.44 USD | $4.98 5.44 USD | $413.2M 451.68M USD | 0 | -$1.37 -1.4 USD | |
| Fiera Capital Corporation ZFS.F | $3.78 4.13 USD |
-2.07
|
$413.03M 451.49M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $413.03M 451.49M USD | 25.19 | $0.15 0.16 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| pdvWireless, Inc. 2X6.F | $28.2 30.83 USD |
-0.7
|
$412.59M 451.02M USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $412.59M 451.02M USD | 0 | -$2.81 -3.07 USD | |
| Funding Circle Holdings plc FCA.F | $1.17 1.28 USD |
-1.68
|
$411.28M 449.58M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.17 1.28 USD | $411.28M 449.58M USD | 6.29 | $0.19 0.2 USD | |
| Multiconsult ASA 3MC.F | $14.65 16.01 USD |
+1.03
|
$411.18M 449.47M USD | $520 568.43 USD | $14.65 16.01 USD | $14.65 16.01 USD | $411.18M 449.47M USD | 11.62 | $1.26 1.38 USD | |
| BHG Group AB (publ) 7B1.F | $2.19 2.39 USD |
-0.36
|
$411.03M 449.31M USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $411.03M 449.31M USD | 0 | -$0.34 -0.3 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.9 USD |
-0.6
|
$410.93M 449.2M USD | $1.84K 2.01K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $410.93M 449.2M USD | 0 | -$0.23 -0.2 USD | |
| Formycon AG FYB.F | $23.25 25.42 USD |
+0.22
|
$410.7M 448.95M USD | $1.5K 1.64K USD | $23.2 25.36 USD | $23.25 25.42 USD | $410.7M 448.95M USD | 0 | -$7.18 -7.8 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+2.9
|
$410.32M 448.54M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $410.32M 448.54M USD | 7.10 | $0.02 0.02 USD | |
| Fairvest Limited 2T20.F | $0.2099 0.23 USD |
0
|
$410.29M 448.51M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $410.29M 448.51M USD | 2.97 | $0.07 0.08 USD | |
| Sabre Insurance Group plc 18M.F | $1.64 1.79 USD |
+2.5
|
$409.96M 448.14M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $409.96M 448.14M USD | 9.64 | $0.17 0.19 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.8 23.83 USD |
0
|
$409.96M 448.14M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $409.96M 448.14M USD | 13.29 | $1.64 1.79 USD | |
| BW Offshore Limited XY81.F | $2.22 2.43 USD |
+0.45
|
$409.69M 447.84M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $409.69M 447.84M USD | 3.96 | $0.56 0.61 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.4 5.9 USD |
+1.89
|
$409.51M 447.65M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $409.51M 447.65M USD | 12.27 | $0.44 0.48 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$409.34M 447.47M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $409.34M 447.47M USD | 17.71 | $0.07 0.08 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+1.8
|
$409.21M 447.32M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $409.21M 447.32M USD | 12.02 | $1.88 2.06 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
+2.19
|
$409.15M 447.25M USD | $3.5K 3.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $409.15M 447.25M USD | 0 | -$0.28 -0.3 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4299 0.47 USD |
+1.89
|
$408.02M 446.02M USD | $2.05K 2.24K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $408.02M 446.02M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.6 9.4 USD |
-0.12
|
$407.72M 445.69M USD | $660 721.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $407.72M 445.69M USD | 17.55 | $0.49 0.54 USD | |
| ASOS Plc DYQ0.F | $3.32 3.63 USD |
+1.84
|
$407.52M 445.48M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $407.52M 445.48M USD | 0 | -$3.33 -3.6 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.38M 444.23M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.38M 444.23M USD | 5.44 | $0.54 0.59 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$406.17M 444M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $406.17M 444M USD | 13.75 | $0.96 1.05 USD | |
| Nextensa NV/SA L3R.F | $38.9 42.52 USD |
-1.27
|
$406.1M 443.92M USD | $160 174.9 USD | $38.9 42.52 USD | $38.9 42.52 USD | $406.1M 443.92M USD | 0 | -$1.06 -1.1 USD | |
| Wabash National Corporation WA9.F | $8.75 9.56 USD |
+9.38
|
$405.91M 443.72M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $405.91M 443.72M USD | 0 | -$5.67 -6.1 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$405.6M 443.38M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $405.6M 443.38M USD | 272.00 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.6 2.84 USD |
+4.84
|
$405M 442.72M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $405M 442.72M USD | 0 | -$0.16 -0.1 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.48 7.08 USD |
+0.87
|
$404.77M 442.47M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $404.77M 442.47M USD | 0 | -$5.84 -6.3 USD | |
| Develop Global Limited IHB1.F | $1.46 1.6 USD |
+2.1
|
$404.58M 442.26M USD | $1.73K 1.89K USD | $1.46 1.6 USD | $1.46 1.6 USD | $404.58M 442.26M USD | 0 | -$0.02 -0.02 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$404.37M 442.03M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $404.37M 442.03M USD | 0 | -$1.79 -1.9 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4299 0.47 USD |
+0.94
|
$404.24M 441.89M USD | $4.44K 4.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $404.24M 441.89M USD | 0 | -$0.02 -0.02 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
-3.57
|
$403.94M 441.56M USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $403.94M 441.56M USD | 20.14 | $0.67 0.73 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$403.76M 441.36M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $403.76M 441.36M USD | 4.04 | $0.01 0.01 USD | |
| Tsogo Sun Limited G5E.F | $0.3599 0.39 USD |
+2.89
|
$403.51M 441.09M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $403.51M 441.09M USD | 5.93 | $0.06 0.07 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.4 19.02 USD |
+1.75
|
$403.51M 441.09M USD | $11 12.02 USD | $17.4 19.02 USD | $17.4 19.02 USD | $403.51M 441.09M USD | 14.62 | $1.19 1.3 USD | |
| SGL Carbon SE SGL.F | $3.3 3.61 USD |
-1.05
|
$403.49M 441.07M USD | $2.7K 2.95K USD | $3.29 3.6 USD | $3.3 3.61 USD | $403.49M 441.07M USD | 0 | -$0.66 -0.7 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.5699 0.62 USD |
-0.88
|
$403.22M 440.77M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $403.22M 440.77M USD | 0 | $0 0 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$403.18M 440.73M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $403.18M 440.73M USD | 0 | -$0.02 -0.02 USD | |
| Polar Capital Holdings Plc XZF.F | $4.2 4.59 USD |
-0.94
|
$403.09M 440.63M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $403.09M 440.63M USD | 8.40 | $0.5 0.55 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$402.97M 440.5M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $402.97M 440.5M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $2.9 3.17 USD |
-0.68
|
$402.39M 439.87M USD | $1.11K 1.21K USD | $2.9 3.17 USD | $2.9 3.17 USD | $402.39M 439.87M USD | 13.18 | $0.22 0.24 USD | |
| Tatton Asset Management plc 2T7.SG | $6.35 6.94 USD |
-2.31
|
$401.82M 439.24M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $401.82M 439.24M USD | 21.89 | $0.29 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||