Result Page 78 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation RUZ.F | $5.65 6.18 USD |
-1.74
|
$445.64M 487.15M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.64M 487.15M USD | 0 | -$2.05 -2.2 USD | |
| Aker BioMarine ASA 1PG.MU | $5.08 5.55 USD |
-3.42
|
$445.53M 487.03M USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $445.53M 487.03M USD | 0 | -$0.14 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
0
|
$445.45M 486.94M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $445.45M 486.94M USD | 5.55 | $0.05 0.05 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.3 26.56 USD |
0
|
$444.94M 486.38M USD | $4.81K 5.26K USD | $24.5 26.78 USD | $24.7 27 USD | $444.94M 486.38M USD | 9.71 | $2.5 2.73 USD | |
| Mesa Laboratories, Inc. MLI.F | $80.5 88 USD |
+0.63
|
$444.59M 486M USD | $160 174.9 USD | $80.5 88 USD | $80.5 88 USD | $444.59M 486M USD | 0 | -$0.31 -0.3 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+1.61
|
$444.3M 485.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $444.3M 485.68M USD | 37.79 | $0.05 0.05 USD | |
| Robex Resources Inc. R RB4.F | $1.97 2.15 USD |
-1.01
|
$444.21M 485.59M USD | $67.29K 73.56K USD | $1.97 2.15 USD | $1.97 2.15 USD | $444.21M 485.59M USD | 65.66 | $0.03 0.03 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
+1.25
|
$443.59M 484.9M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $443.59M 484.9M USD | 0 | -$13.88 -15.1 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
+0.5
|
$443.4M 484.7M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $443.4M 484.7M USD | 15.38 | $0.13 0.14 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
-1.54
|
$442.79M 484.03M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $442.79M 484.03M USD | 12.80 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.32 1.44 USD |
0
|
$440.83M 481.89M USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $440.83M 481.89M USD | 0 | -$1.04 -1.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-3.81
|
$440.57M 481.6M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $440.57M 481.6M USD | 5.04 | $0.01 0.01 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $43.1 47.11 USD |
0
|
$439.62M 480.56M USD | $25 27.33 USD | $43.1 47.11 USD | $43.1 47.11 USD | $439.62M 480.56M USD | 8.17 | $5.27 5.76 USD | |
| Sparebanken Møre K5X.F | $8.41 9.2 USD |
0
|
$439.6M 480.54M USD | $20 21.86 USD | $8.35 9.13 USD | $8.71 9.52 USD | $439.6M 480.54M USD | 4.72 | $1.78 1.95 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+2.3
|
$438.96M 479.84M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $438.96M 479.84M USD | 222.50 | $0.08 0.09 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
0
|
$438.86M 479.73M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $438.86M 479.73M USD | 62.00 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $66.2 72.37 USD |
-0.75
|
$438.78M 479.64M USD | $351 383.69 USD | $66.2 72.37 USD | $66.2 72.37 USD | $438.78M 479.64M USD | 23.47 | $2.82 3.08 USD | |
| Amadeus FiRe AG AAD.F | $79.2 86.58 USD |
+0.89
|
$438.45M 479.28M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $438.45M 479.28M USD | 17.52 | $4.52 4.94 USD | |
| Graham Corporation 781.F | $39.6 43.29 USD |
0
|
$438.4M 479.23M USD | $8 8.75 USD | $39.6 43.29 USD | $40 43.73 USD | $438.4M 479.23M USD | 40.82 | $0.97 1.06 USD | |
| YouGov plc Y1G.F | $3.66 4 USD |
+2.81
|
$438.23M 479.05M USD | $1.49K 1.63K USD | $3.66 4 USD | $3.66 4 USD | $438.23M 479.05M USD | 366.00 | $0.01 0.01 USD | |
| Jacquet Metals SA I43.F | $21.3 23.28 USD |
-1.62
|
$437.87M 478.65M USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $437.87M 478.65M USD | 73.44 | $0.29 0.32 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.67 1.82 USD |
-3.14
|
$437.79M 478.56M USD | $2.5K 2.73K USD | $1.67 1.82 USD | $1.67 1.82 USD | $437.79M 478.56M USD | 33.32 | $0.05 0.05 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
0
|
$437.74M 478.51M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $437.74M 478.51M USD | 0 | -$1.12 -1.2 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.06 USD |
-10.94
|
$437.41M 478.15M USD | $21.74K 23.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $437.41M 478.15M USD | 0 | $0 0 USD | |
| Crawford & Company CWK.F | $8.3 9.07 USD |
+3.11
|
$437.11M 477.82M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $437.11M 477.82M USD | 15.96 | $0.52 0.57 USD | |
| Rosenbauer International AG ROI.F | $42.3 46.24 USD |
0
|
$436.6M 477.26M USD | $202 220.81 USD | $42.2 46.13 USD | $42.4 46.35 USD | $436.6M 477.26M USD | 8.02 | $5.27 5.76 USD | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
+3.27
|
$436.57M 477.23M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $436.57M 477.23M USD | 0 | -$3.29 -3.5 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
0
|
$436.18M 476.8M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $436.18M 476.8M USD | 9.12 | $0.32 0.35 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.4 36.51 USD |
-1.33
|
$435.42M 475.97M USD | $460 502.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $435.42M 475.97M USD | 25.89 | $1.29 1.41 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.46 3.78 USD |
+0.29
|
$434.44M 474.9M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $434.44M 474.9M USD | 0 | -$2.89 -3.1 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
0
|
$434.13M 474.57M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $434.13M 474.57M USD | 12.79 | $1.11 1.21 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.6 3.94 USD |
-2.17
|
$433.72M 474.12M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $433.72M 474.12M USD | 22.50 | $0.16 0.17 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
0
|
$433.18M 473.53M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $433.18M 473.53M USD | 0 | -$2.89 -3.1 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
+0.58
|
$431.86M 472.08M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.86M 472.08M USD | 3.08 | $0.28 0.31 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-3.33
|
$431.68M 471.89M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.68M 471.89M USD | 12.42 | $0.07 0.08 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
| SeaBird Exploration Plc E36.F | $0.56 0.62 USD |
-1.05
|
$430.43M 470.52M USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $430.43M 470.52M USD | 11.27 | $0.05 0.05 USD | |
| Algoma Central Corporation ACH.F | $10.6 11.59 USD |
0
|
$430.02M 470.07M USD | $100 109.31 USD | $10.1 11.04 USD | $10.6 11.59 USD | $430.02M 470.07M USD | 7.73 | $1.37 1.5 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.55 9.35 USD |
+1.18
|
$428.96M 468.92M USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $428.96M 468.92M USD | 16.44 | $0.52 0.57 USD | |
| Surge Energy Inc. 41Z0.F | $4.16 4.55 USD |
+2.97
|
$428.12M 468M USD | $227 248.14 USD | $4.16 4.55 USD | $4.16 4.55 USD | $428.12M 468M USD | 0 | -$0.26 -0.2 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
0
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.18 | $0.55 0.6 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Domo, Inc. 1ON.F | $10.94 11.96 USD |
-3.21
|
$427.92M 467.77M USD | $396 432.88 USD | $10.94 11.96 USD | $10.94 11.96 USD | $427.92M 467.77M USD | 0 | -$1.65 -1.8 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$427.52M 467.34M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.52M 467.34M USD | 26.00 | $0.01 0.01 USD | |
| PostNL N.V. TNTC.F | $0.88 0.96 USD |
-2.23
|
$427.41M 467.21M USD | $28.2K 30.83K USD | $0.88 0.96 USD | $0.88 0.96 USD | $427.41M 467.21M USD | 3.27 | $0.27 0.29 USD | |
| Stingray Group Inc. 317A.F | $6.5 7.11 USD |
0
|
$427.35M 467.15M USD | $666 728.03 USD | $6.2 6.78 USD | $6.5 7.11 USD | $427.35M 467.15M USD | 19.11 | $0.34 0.37 USD | |
| Ellaktor S.A. HLL.F | $1.21 1.32 USD |
-3.05
|
$427.32M 467.12M USD | $1.39K 1.52K USD | $1.21 1.32 USD | $1.21 1.32 USD | $427.32M 467.12M USD | 5.48 | $0.22 0.24 USD | |
| Stitch Fix, Inc. SYJ.F | $3.28 3.58 USD |
-1.59
|
$427.22M 467.01M USD | $101 110.41 USD | $3.28 3.58 USD | $3.28 3.58 USD | $427.22M 467.01M USD | 0 | -$0.39 -0.4 USD | |
| TAKKT AG TTK.F | $6.62 7.24 USD |
-1.34
|
$426.38M 466.09M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $426.38M 466.09M USD | 0 | -$0.7 -0.7 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
+1.38
|
$425.35M 464.96M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-7.32
|
$423.71M 463.17M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $423.71M 463.17M USD | 22.80 | $0.01 0.01 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
0
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| SGL Carbon SE SGL.F | $3.44 3.75 USD |
-0.87
|
$423.64M 463.09M USD | $5.6K 6.12K USD | $3.44 3.75 USD | $3.44 3.75 USD | $423.64M 463.09M USD | 0 | -$0.81 -0.8 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
0
|
$423.6M 463.05M USD | $455 497.38 USD | $13.1 14.32 USD | $13.6 14.87 USD | $423.6M 463.05M USD | 20.79 | $0.63 0.69 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.45 5.96 USD |
-0.91
|
$423.46M 462.9M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $423.46M 462.9M USD | 16.02 | $0.34 0.37 USD | |
| Nextensa NV/SA L3R.F | $41.6 45.47 USD |
-0.95
|
$423.4M 462.84M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $423.4M 462.84M USD | 0 | -$1.06 -1.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$423.39M 462.83M USD | $500 546.57 USD | $4.9 5.36 USD | $5.05 5.52 USD | $423.39M 462.83M USD | 12.02 | $0.42 0.46 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$423.37M 462.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.37M 462.8M USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.68 4.02 USD |
-2.13
|
$423.21M 462.63M USD | $79 86.36 USD | $3.68 4.02 USD | $3.68 4.02 USD | $423.21M 462.63M USD | 0 | -$5.5 -6.01 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.22
|
$423.14M 462.55M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $423.14M 462.55M USD | 8.80 | $0.05 0.05 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
+2.01
|
$422.66M 462.03M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $422.66M 462.03M USD | 11.60 | $6.55 7.16 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.47M 461.81M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.47M 461.81M USD | 4.25 | $0.01 0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.8 0.87 USD |
-2.57
|
$422.45M 461.79M USD | $116 126.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $422.45M 461.79M USD | 7.23 | $0.11 0.12 USD | |
| Ovzon AB (publ) OVZ.F | $3.79 4.14 USD |
+0.8
|
$422.14M 461.46M USD | $4.5K 4.92K USD | $3.79 4.14 USD | $3.79 4.14 USD | $422.14M 461.46M USD | 0 | -$0.1 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| CION Investment Corporation D21.F | $8 8.75 USD |
+0.53
|
$421.11M 460.33M USD | $98 107.13 USD | $8 8.75 USD | $8 8.75 USD | $421.11M 460.33M USD | 0 | -$0.25 -0.2 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.7 9.51 USD |
-3.87
|
$420.67M 459.85M USD | $85 92.92 USD | $8.7 9.51 USD | $8.7 9.51 USD | $420.67M 459.85M USD | 6.79 | $1.28 1.4 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
-7.58
|
$420.66M 459.84M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $420.66M 459.84M USD | 0 | -$0.02 -0.02 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
+0.81
|
$420.45M 459.61M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.45M 459.61M USD | 11.80 | $0.21 0.23 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.18 USD |
-1.55
|
$420.23M 459.37M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $420.23M 459.37M USD | 0 | -$0.79 -0.8 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
+1.05
|
$420.21M 459.34M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $420.21M 459.34M USD | 17.45 | $0.55 0.6 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.2 27.55 USD |
+3.28
|
$419.77M 458.87M USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $419.77M 458.87M USD | 28.96 | $0.87 0.95 USD | |
| NORMA Group SE NOEJ.F | $13.1 14.32 USD |
-0.3
|
$419.3M 458.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $419.3M 458.36M USD | 163.75 | $0.08 0.09 USD | |
| Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
+3.65
|
$419.24M 458.28M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $419.24M 458.28M USD | 0 | -$3.2 -3.4 USD | |
| Gray Media, Inc. GCZB.F | $3.6 3.94 USD |
+4.05
|
$418.93M 457.95M USD | $330 360.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $418.93M 457.95M USD | 1.76 | $2.04 2.23 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
0
|
$418.72M 457.72M USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $418.72M 457.72M USD | 19.60 | $0.97 1.06 USD | |
| Enento Group Oyj AKA.F | $16.94 18.52 USD |
-2.98
|
$418.49M 457.47M USD | $70 76.52 USD | $16.94 18.52 USD | $16.94 18.52 USD | $418.49M 457.47M USD | 36.04 | $0.47 0.51 USD | |
| NOTE AB (publ) NQA.F | $14.58 15.94 USD |
-0.27
|
$418.1M 457.04M USD | $68 74.33 USD | $14.58 15.94 USD | $14.58 15.94 USD | $418.1M 457.04M USD | 18.45 | $0.79 0.86 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.45 2.68 USD |
+5.43
|
$417.91M 456.83M USD | $250 273.28 USD | $2.45 2.68 USD | $2.45 2.68 USD | $417.91M 456.83M USD | 0 | -$0.3 -0.3 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.98 2.16 USD |
+3.91
|
$417.28M 456.14M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $1.98 2.16 USD | $417.28M 456.14M USD | 0 | -$0.79 -0.8 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
0
|
$416.96M 455.8M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $416.96M 455.8M USD | 35.17 | $0.26 0.28 USD | |
| Myriad Genetics, Inc. MYD.F | $4.36 4.77 USD |
+2.35
|
$416.58M 455.38M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $416.58M 455.38M USD | 0 | -$0.98 -1.07 USD | |
| Rejlers AB (publ) 3RE.F | $17.96 19.63 USD |
-3.44
|
$415.93M 454.67M USD | $350 382.6 USD | $17.96 19.63 USD | $17.96 19.63 USD | $415.93M 454.67M USD | 19.52 | $0.92 1.01 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||