Result Page 78 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.34 USD |
-4.29
|
€163.56M 188.8M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €163.56M 188.8M USD | 0 | -€0.40 -0.4 USD | ||
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.2 USD |
+3.64
|
€163.13M 188.3M USD | €796.00 918.85 USD | €0.17 0.2 USD | €0.17 0.2 USD | €163.13M 188.3M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.F
DE
|
€24.80 28.63 USD |
+6.9
|
€162.91M 188.05M USD | €600.00 692.6 USD | €23.30 26.9 USD | €24.80 28.63 USD | €162.91M 188.05M USD | 47.69 | €0.52 0.6 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€9.55 11.02 USD |
+7.91
|
€162.89M 188.03M USD | €650.00 750.32 USD | €8.75 10.1 USD | €9.55 11.02 USD | €162.89M 188.03M USD | 26.52 | €0.36 0.42 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.37 1.58 USD |
0
|
€162.87M 188M USD | €2.64K 3.04K USD | €1.37 1.58 USD | €1.37 1.58 USD | €162.87M 188M USD | 0 | -€0.06 -0.06 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.48 4.02 USD |
+1.75
|
€162.53M 187.62M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €162.53M 187.62M USD | 7.25 | €0.48 0.55 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.30 2.65 USD |
0
|
€162.31M 187.36M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €162.31M 187.36M USD | 230.00 | €0.01 0.01 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
0
|
€162.13M 187.15M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €162.13M 187.15M USD | 0 | -€0.04 -0.04 USD | ||
Akwel SA
MW4.F
DE
|
€6.10 7.04 USD |
-0.33
|
€161.92M 186.91M USD | €350.00 404.02 USD | €6.10 7.04 USD | €6.10 7.04 USD | €161.92M 186.91M USD | 12.19 | €0.50 0.58 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.70 26.2 USD |
-0.44
|
€161.72M 186.68M USD | €15.00 17.32 USD | €22.70 26.2 USD | €22.70 26.2 USD | €161.72M 186.68M USD | 113.50 | €0.20 0.23 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
0
|
€161.72M 186.68M USD | €0.00 0 USD | €22.65 26.15 USD | €23.00 26.55 USD | €161.72M 186.68M USD | 113.50 | €0.20 0.23 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.90 1.04 USD |
-1.32
|
€161.61M 186.55M USD | €7.00K 8.08K USD | €0.87 1.01 USD | €0.91 1.05 USD | €161.61M 186.55M USD | 0 | -€0.61 -0.7 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
+2.74
|
€161.57M 186.51M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €161.57M 186.51M USD | 1.87 | €0.02 0.02 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.99 2.3 USD |
+7.09
|
€161.53M 186.46M USD | €43.00 49.64 USD | €1.86 2.15 USD | €1.99 2.3 USD | €161.53M 186.46M USD | 66.46 | €0.03 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€161.48M 186.4M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €161.48M 186.4M USD | 0 | €0.00 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-2.46
|
€161.46M 186.38M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €161.46M 186.38M USD | 0 | €0.00 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.34 3.86 USD |
+7.74
|
€160.82M 185.65M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €160.82M 185.65M USD | 10.43 | €0.32 0.37 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.96 2.26 USD |
-1.51
|
€160.51M 185.28M USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €160.51M 185.28M USD | 9.33 | €0.21 0.24 USD | ||
The Eastern Company
EAQ.F
DE
|
€26.60 30.71 USD |
+11.76
|
€160.42M 185.18M USD | €192.00 221.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €160.42M 185.18M USD | 26.07 | €1.02 1.18 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.13 4.77 USD |
+1.5
|
€160.06M 184.76M USD | €600.00 692.6 USD | €3.98 4.59 USD | €4.13 4.77 USD | €160.06M 184.76M USD | 0 | -€0.81 -0.9 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.61 8.78 USD |
-1.93
|
€159.72M 184.37M USD | €34.00 39.25 USD | €7.61 8.78 USD | €7.61 8.78 USD | €159.72M 184.37M USD | 21.74 | €0.35 0.4 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.31 0.36 USD |
+0.65
|
€159.66M 184.3M USD | €98.00 113.12 USD | €0.31 0.36 USD | €0.31 0.36 USD | €159.66M 184.3M USD | 15.59 | €0.02 0.02 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.50 0.57 USD |
+15.35
|
€159.42M 184.02M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.57 USD | €159.42M 184.02M USD | 16.53 | €0.03 0.03 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €0.00 0 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.70 3.12 USD |
-0.74
|
€159.32M 183.91M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €159.32M 183.91M USD | 0 | -€0.95 -1.09 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.55 19.1 USD |
-0.3
|
€159.20M 183.77M USD | €500.00 577.17 USD | €16.55 19.1 USD | €16.55 19.1 USD | €159.20M 183.77M USD | 3.51 | €4.71 5.44 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€25.40 29.32 USD |
+3.25
|
€158.65M 183.14M USD | €93.00 107.35 USD | €25.40 29.32 USD | €25.40 29.32 USD | €158.65M 183.14M USD | 11.14 | €2.28 2.63 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.76 2.04 USD |
+3.28
|
€158.60M 183.08M USD | €62.00 71.57 USD | €1.71 1.97 USD | €1.76 2.04 USD | €158.60M 183.08M USD | 8.01 | €0.22 0.25 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.74 4.32 USD |
+8.09
|
€158.57M 183.05M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €158.57M 183.05M USD | 17.00 | €0.22 0.25 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.35 0.4 USD |
+2.96
|
€158.52M 182.99M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €158.52M 182.99M USD | 17.39 | €0.02 0.02 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.30 2.65 USD |
0
|
€158.28M 182.71M USD | €434.00 500.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €158.28M 182.71M USD | 46.00 | €0.05 0.06 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.73 3.15 USD |
-3.54
|
€158.23M 182.65M USD | €3.00K 3.46K USD | €2.73 3.15 USD | €2.78 3.2 USD | €158.23M 182.65M USD | 0 | -€0.42 -0.4 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
0
|
€157.99M 182.37M USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 7.70 | €8.11 9.36 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.24 2.58 USD |
0
|
€157.73M 182.08M USD | €10.58K 12.21K USD | €2.24 2.58 USD | €2.24 2.58 USD | €157.73M 182.08M USD | 0 | -€1.76 -2.03 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.49
|
€157.08M 181.32M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.08M 181.32M USD | 0 | -€0.01 -0.01 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€11.70 13.51 USD |
-7.14
|
€156.73M 180.91M USD | €4.00 4.62 USD | €11.70 13.51 USD | €11.70 13.51 USD | €156.73M 180.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€12.10 13.97 USD |
+6.14
|
€156.63M 180.81M USD | €171.00 197.39 USD | €11.60 13.39 USD | €12.20 14.08 USD | €156.63M 180.81M USD | 24.69 | €0.49 0.57 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.41 0.47 USD |
+0.25
|
€156.46M 180.61M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.42 0.48 USD | €156.46M 180.61M USD | 0 | -€0.05 -0.05 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.80 7.85 USD |
+5.43
|
€156.29M 180.42M USD | €830.00 958.1 USD | €6.80 7.85 USD | €6.80 7.85 USD | €156.29M 180.42M USD | 6.18 | €1.10 1.27 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.30 15.35 USD |
0
|
€155.93M 179.99M USD | €0.00 0 USD | €13.05 15.06 USD | €13.35 15.41 USD | €155.93M 179.99M USD | 166.25 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€13.30 15.35 USD |
-3.27
|
€155.93M 179.99M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €155.93M 179.99M USD | 147.77 | €0.09 0.1 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
0
|
€155.80M 179.85M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.60 11.08 USD |
0
|
€155.64M 179.66M USD | €586.00 676.44 USD | €9.45 10.91 USD | €9.60 11.08 USD | €155.64M 179.66M USD | 15.73 | €0.61 0.7 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.06 1.22 USD |
-3.83
|
€155.62M 179.64M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.08 1.25 USD | €155.62M 179.64M USD | 0 | -€0.32 -0.3 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.10 5.89 USD |
-1.92
|
€155.29M 179.26M USD | €2.00 2.31 USD | €5.05 5.83 USD | €5.15 5.94 USD | €155.29M 179.26M USD | 13.07 | €0.39 0.45 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-1.1
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.30 1.5 USD |
+2.36
|
€155.09M 179.03M USD | €999.00 1.15K USD | €1.27 1.47 USD | €1.30 1.5 USD | €155.09M 179.03M USD | 14.44 | €0.09 0.1 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.43 1.65 USD |
-4.67
|
€155.08M 179.02M USD | €100.00 115.43 USD | €1.43 1.65 USD | €1.43 1.65 USD | €155.08M 179.02M USD | 3.40 | €0.42 0.48 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.44 8.59 USD |
-0.67
|
€154.64M 178.51M USD | €9.00 10.39 USD | €7.44 8.59 USD | €7.52 8.68 USD | €154.64M 178.51M USD | 19.57 | €0.38 0.44 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.15 1.33 USD |
+4.16
|
€154.23M 178.03M USD | €150.00 173.15 USD | €1.14 1.31 USD | €1.15 1.33 USD | €154.23M 178.03M USD | 0 | -€0.14 -0.1 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
+0.98
|
€154.21M 178M USD | €15.00 17.32 USD | €1.03 1.19 USD | €1.04 1.2 USD | €154.21M 178M USD | 0 | -€0.04 -0.04 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.02 2.33 USD |
-9.01
|
€154.14M 177.93M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €154.14M 177.93M USD | 2.37 | €0.85 0.98 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
+1.57
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
Silicom Ltd.
S1L.F
DE
|
€26.80 30.94 USD |
+1.52
|
€154.04M 177.81M USD | €26.00 30.01 USD | €26.80 30.94 USD | €26.80 30.94 USD | €154.04M 177.81M USD | 0 | -€1.19 -1.3 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.44 21.29 USD |
+1.1
|
€153.86M 177.6M USD | €4.00 4.62 USD | €18.44 21.29 USD | €18.44 21.29 USD | €153.86M 177.6M USD | 57.62 | €0.32 0.37 USD | ||
Apator S.A.
8QM.F
DE
|
€5.30 6.12 USD |
-0.38
|
€153.71M 177.44M USD | €3.05K 3.52K USD | €5.30 6.12 USD | €5.30 6.12 USD | €153.71M 177.44M USD | 7.26 | €0.73 0.84 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.14 8.24 USD |
0
|
€153.34M 177.01M USD | €4.00 4.62 USD | €7.14 8.24 USD | €7.14 8.24 USD | €153.34M 177.01M USD | 7.76 | €0.92 1.06 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.75 12.41 USD |
+0.47
|
€152.67M 176.23M USD | €711.00 820.73 USD | €10.70 12.35 USD | €10.75 12.41 USD | €152.67M 176.23M USD | 15.57 | €0.69 0.8 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.65 15.76 USD |
-1.44
|
€152.52M 176.05M USD | €28.00 32.32 USD | €13.65 15.76 USD | €13.65 15.76 USD | €152.52M 176.05M USD | 31.74 | €0.43 0.5 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.21 1.4 USD |
+0.41
|
€152.40M 175.92M USD | €350.00 404.02 USD | €1.21 1.4 USD | €1.21 1.4 USD | €152.40M 175.92M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.08 12.79 USD |
+2.97
|
€152.36M 175.88M USD | €1.00 1.15 USD | €10.68 12.33 USD | €11.10 12.81 USD | €152.36M 175.88M USD | 21.30 | €0.52 0.6 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.85 0.98 USD |
-2.87
|
€152.34M 175.85M USD | €50.00K 57.72K USD | €0.85 0.98 USD | €0.86 0.99 USD | €152.34M 175.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+0.77
|
€152.28M 175.79M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €152.28M 175.79M USD | 6.54 | €0.01 0.01 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
+1.89
|
€151.56M 174.95M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.83 0.95 USD | €151.56M 174.95M USD | 0 | €0.00 0 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.04 2.35 USD |
-0.97
|
€151.55M 174.94M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.06 2.38 USD | €151.55M 174.94M USD | 0 | -€0.23 -0.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.6 USD |
+2.97
|
€151.33M 174.69M USD | €3.00 3.46 USD | €0.52 0.6 USD | €0.52 0.6 USD | €151.33M 174.69M USD | 0 | -€0.14 -0.1 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
+2.34
|
€151.11M 174.43M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €151.11M 174.43M USD | 3.27 | €0.02 0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.61 1.86 USD |
0
|
€150.55M 173.78M USD | €397.00 458.27 USD | €1.61 1.86 USD | €1.61 1.86 USD | €150.55M 173.78M USD | 8.05 | €0.20 0.23 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
-1.79
|
€150.39M 173.6M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €150.39M 173.6M USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.10 28.97 USD |
0
|
€150.26M 173.45M USD | €171.00 197.39 USD | €25.10 28.97 USD | €25.50 29.44 USD | €150.26M 173.45M USD | 18.05 | €1.39 1.6 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
0
|
€150.17M 173.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.60 16.85 USD |
0
|
€150.12M 173.28M USD | €2.70K 3.12K USD | €14.60 16.85 USD | €14.60 16.85 USD | €150.12M 173.28M USD | 7.76 | €1.88 2.17 USD | ||
Gesco SE
GSC1.F
DE
|
€14.40 16.62 USD |
+3.97
|
€149.76M 172.87M USD | €800.00 923.47 USD | €13.85 15.99 USD | €14.40 16.62 USD | €149.76M 172.87M USD | 11.90 | €1.21 1.4 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.82 4.41 USD |
-1.04
|
€149.75M 172.87M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €149.75M 172.87M USD | 6.58 | €0.58 0.67 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.52 4.06 USD |
-0.28
|
€149.55M 172.63M USD | €685.00 790.72 USD | €3.52 4.06 USD | €3.54 4.09 USD | €149.55M 172.63M USD | 10.05 | €0.35 0.4 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.42 3.95 USD |
+1.48
|
€149.41M 172.47M USD | €200.00 230.87 USD | €3.37 3.89 USD | €3.42 3.95 USD | €149.41M 172.47M USD | 14.25 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.42 3.95 USD |
+1.33
|
€149.41M 172.47M USD | €0.00 0 USD | €3.34 3.85 USD | €3.48 4.01 USD | €149.41M 172.47M USD | 14.25 | €0.24 0.28 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+0.25
|
€149.09M 172.1M USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €149.09M 172.1M USD | 40.14 | €0.01 0.01 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.90 28.74 USD |
0
|
€149.06M 172.07M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.90 28.74 USD | €149.06M 172.07M USD | 17.29 | €1.44 1.66 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.88 2.17 USD |
-0.53
|
€148.89M 171.87M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.88 2.17 USD | €148.89M 171.87M USD | 18.80 | €0.10 0.12 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.57 0.66 USD |
-4.33
|
€148.55M 171.48M USD | €5.00K 5.77K USD | €0.57 0.66 USD | €0.60 0.7 USD | €148.55M 171.48M USD | 0 | -€0.07 -0.08 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.70 23.89 USD |
-0.96
|
€148.40M 171.3M USD | €31.00 35.78 USD | €20.70 23.89 USD | €20.70 23.89 USD | €148.40M 171.3M USD | 5.86 | €3.53 4.07 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€131.00 151.22 USD |
0
|
€148.22M 171.1M USD | €1.00 1.15 USD | €131.00 151.22 USD | €135.00 155.84 USD | €148.22M 171.1M USD | 5.80 | €22.58 26.06 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.10 17.43 USD |
0
|
€147.94M 170.77M USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €147.94M 170.77M USD | 20.40 | €0.74 0.85 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.32 1.53 USD |
+0.91
|
€147.89M 170.72M USD | €4.20K 4.85K USD | €1.32 1.53 USD | €1.32 1.53 USD | €147.89M 170.72M USD | 0 | -€0.51 -0.5 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.76 5.49 USD |
-2.06
|
€147.38M 170.12M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €147.38M 170.12M USD | 0 | -€0.30 -0.3 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.55 4.1 USD |
-0.28
|
€147.34M 170.08M USD | €3.97K 4.58K USD | €3.51 4.05 USD | €3.63 4.19 USD | €147.34M 170.08M USD | 10.44 | €0.34 0.39 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.23 0.26 USD |
+12.87
|
€147.21M 169.93M USD | €2.00 2.31 USD | €0.23 0.26 USD | €0.23 0.26 USD | €147.21M 169.93M USD | 0 | -€0.30 -0.3 USD | ||
Columbus A/S
P1F.F
DE
|
€1.16 1.34 USD |
+5.45
|
€147.06M 169.76M USD | €10.00K 11.54K USD | €1.15 1.33 USD | €1.16 1.34 USD | €147.06M 169.76M USD | 58.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
