결과 페이지 70 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stella Chemifa Corporation
SLO.F
DE
|
€41.80 48.25 USD |
0
|
€510.21M 588.96M USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 29.85 | €1.40 1.62 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.20 24.47 USD |
-1.85
|
€509.84M 588.52M USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €509.84M 588.52M USD | 23.29 | €0.91 1.05 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.40 29.32 USD |
+0.79
|
€507.08M 585.34M USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €507.08M 585.34M USD | 18.54 | €1.37 1.58 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
-1.75
|
€505.94M 584.02M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €505.94M 584.02M USD | 0 | -€9.18 -10.5 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€91.50 105.62 USD |
-1.61
|
€505.53M 583.55M USD | €58.00 66.95 USD | €91.50 105.62 USD | €91.50 105.62 USD | €505.53M 583.55M USD | 87.14 | €1.05 1.21 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.70 1.96 USD |
-0.58
|
€505.35M 583.34M USD | €284.00 327.83 USD | €1.70 1.96 USD | €1.70 1.96 USD | €505.35M 583.34M USD | 14.16 | €0.12 0.14 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.40 25.86 USD |
-0.62
|
€505.26M 583.24M USD | €52.00 60.03 USD | €22.40 25.86 USD | €22.40 25.86 USD | €505.26M 583.24M USD | 29.47 | €0.76 0.88 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.70 7.73 USD |
+1.52
|
€504.86M 582.78M USD | €190.00 219.32 USD | €6.65 7.68 USD | €6.70 7.73 USD | €504.86M 582.78M USD | 9.30 | €0.72 0.83 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.35 0.41 USD |
0
|
€504.81M 582.72M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.37 0.42 USD | €504.81M 582.72M USD | 5.86 | €0.06 0.07 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€86.00 99.27 USD |
-3.15
|
€504.77M 582.68M USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €504.77M 582.68M USD | 11.22 | €7.66 8.84 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
-0.94
|
€503.03M 580.67M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €503.03M 580.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.90 5.66 USD |
+2.51
|
€503.03M 580.66M USD | €1.18K 1.36K USD | €4.90 5.66 USD | €4.90 5.66 USD | €503.03M 580.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.40 51.25 USD |
0
|
€501.91M 579.37M USD | €70.00 80.8 USD | €43.40 50.1 USD | €44.80 51.71 USD | €501.91M 579.37M USD | 0 | -€0.44 -0.5 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.69 5.41 USD |
+3.4
|
€501.67M 579.1M USD | €800.00 923.47 USD | €4.69 5.41 USD | €4.69 5.41 USD | €501.67M 579.1M USD | 0 | -€1.19 -1.3 USD | ||
Hypoport SE
HYQ.F
DE
|
€75.35 86.98 USD |
+1.14
|
€501.44M 578.82M USD | €142.00 163.92 USD | €74.45 85.94 USD | €77.30 89.23 USD | €501.44M 578.82M USD | 17.81 | €4.23 4.88 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€104.60 120.74 USD |
+1.95
|
€501.04M 578.37M USD | €120.00 138.52 USD | €103.40 119.36 USD | €105.20 121.44 USD | €501.04M 578.37M USD | 4.17 | €25.07 28.94 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.44 9.74 USD |
+2.06
|
€500.64M 577.91M USD | €3.00 3.46 USD | €8.44 9.74 USD | €8.54 9.86 USD | €500.64M 577.91M USD | 12.98 | €0.65 0.75 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.51 8.66 USD |
0
|
€500.39M 577.62M USD | €0.00 0 USD | €7.51 8.66 USD | €7.51 8.66 USD | €500.39M 577.62M USD | 0 | -€0.70 -0.8 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.86 14.84 USD |
+1.02
|
€500.08M 577.26M USD | €60.00 69.26 USD | €12.12 13.99 USD | €12.86 14.84 USD | €500.08M 577.26M USD | 14.13 | €0.91 1.05 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.69 8.88 USD |
-0.52
|
€500.05M 577.23M USD | €13.00 15.01 USD | €7.69 8.88 USD | €7.69 8.88 USD | €500.05M 577.23M USD | 12.01 | €0.64 0.74 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.09 USD |
+2.17
|
€498.09M 574.97M USD | €795.00 917.7 USD | €0.94 1.09 USD | €0.94 1.09 USD | €498.09M 574.97M USD | 8.56 | €0.11 0.13 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.38 3.9 USD |
+9.74
|
€497.50M 574.28M USD | €0.00 0 USD | €3.06 3.53 USD | €3.38 3.9 USD | €497.50M 574.28M USD | 21.12 | €0.16 0.18 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.63 5.34 USD |
+0.98
|
€497.49M 574.27M USD | €200.00 230.87 USD | €4.63 5.34 USD | €4.63 5.34 USD | €497.49M 574.27M USD | 28.90 | €0.16 0.18 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.50 15.58 USD |
+3.85
|
€496.78M 573.45M USD | €4.00K 4.62K USD | €13.50 15.58 USD | €13.50 15.58 USD | €496.78M 573.45M USD | 35.52 | €0.38 0.44 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.74 11.24 USD |
+1.25
|
€496.72M 573.39M USD | €1.00 1.15 USD | €9.26 10.69 USD | €9.74 11.24 USD | €496.72M 573.39M USD | 4.32 | €2.25 2.6 USD | ||
WashTec AG
WSU.F
DE
|
€37.20 42.94 USD |
-2.11
|
€496.59M 573.23M USD | €10.00 11.54 USD | €37.00 42.71 USD | €37.90 43.75 USD | €496.59M 573.23M USD | 16.60 | €2.24 2.59 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€496.59M 573.23M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €496.59M 573.23M USD | 87.50 | €0.24 0.28 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.42 21.26 USD |
-0.54
|
€496.59M 573.23M USD | €4.00 4.62 USD | €18.42 21.26 USD | €18.42 21.26 USD | €496.59M 573.23M USD | 59.41 | €0.31 0.36 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.55 36.42 USD |
-4.68
|
€495.92M 572.45M USD | €102.00 117.74 USD | €31.55 36.42 USD | €31.55 36.42 USD | €495.92M 572.45M USD | 10.14 | €3.11 3.59 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.85 17.14 USD |
-1
|
€495.81M 572.33M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.12 -0.1 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.70 29.67 USD |
-1.53
|
€495.68M 572.18M USD | €325.00 375.16 USD | €25.70 29.67 USD | €25.70 29.67 USD | €495.68M 572.18M USD | 11.27 | €2.28 2.63 USD | ||
Napatech A/S
NAT.F
DE
|
€4.49 5.18 USD |
-5.47
|
€495.60M 572.09M USD | €4.35K 5.02K USD | €4.49 5.18 USD | €4.49 5.18 USD | €495.60M 572.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.02 11.57 USD |
-0.6
|
€495.36M 571.81M USD | €950.00 1.1K USD | €10.02 11.57 USD | €10.02 11.57 USD | €495.36M 571.81M USD | 29.47 | €0.34 0.39 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.80 13.62 USD |
-4.07
|
€494.97M 571.36M USD | €18.00 20.78 USD | €11.80 13.62 USD | €11.90 13.74 USD | €494.97M 571.36M USD | 0 | -€0.22 -0.2 USD | ||
|
IDI
8KC.F
DE
|
€69.20 79.88 USD |
+0.58
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.53 4.07 USD |
-4.13
|
€493.01M 569.1M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €493.01M 569.1M USD | 0 | -€0.49 -0.5 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.75 6.64 USD |
-1.71
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.75 6.64 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.60 4.16 USD |
+14.65
|
€491.48M 567.33M USD | €890.00 1.03K USD | €3.14 3.62 USD | €3.64 4.2 USD | €491.48M 567.33M USD | 0 | -€0.16 -0.1 USD | ||
Boiron SA
BON.F
DE
|
€28.20 32.55 USD |
-0.35
|
€491.45M 567.3M USD | €897.00 1.04K USD | €28.20 32.55 USD | €28.20 32.55 USD | €491.45M 567.3M USD | 15.00 | €1.88 2.17 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.62 3.02 USD |
-1.32
|
€491.31M 567.14M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €491.31M 567.14M USD | 1.85 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+0.16
|
€490.96M 566.73M USD | €500.00 577.17 USD | €0.64 0.73 USD | €0.64 0.73 USD | €490.96M 566.73M USD | 15.87 | €0.04 0.05 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.79 5.53 USD |
+5
|
€490.29M 565.96M USD | €0.00 0 USD | €4.58 5.28 USD | €4.82 5.56 USD | €490.29M 565.96M USD | 0 | -€0.41 -0.4 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
+1.24
|
€490.00M 565.62M USD | €115.00 132.75 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.00M 565.62M USD | 9.45 | €5.16 5.96 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.82 19.42 USD |
+0.36
|
€489.61M 565.17M USD | €50.00 57.72 USD | €16.82 19.42 USD | €16.82 19.42 USD | €489.61M 565.17M USD | 40.04 | €0.42 0.48 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.04 19.67 USD |
+1.43
|
€488.65M 564.07M USD | €250.00 288.58 USD | €16.60 19.16 USD | €17.04 19.67 USD | €488.65M 564.07M USD | 0 | -€3.13 -3.6 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.85 3.29 USD |
-1.38
|
€488.11M 563.45M USD | €97.00 111.97 USD | €2.83 3.27 USD | €2.85 3.29 USD | €488.11M 563.45M USD | 23.75 | €0.12 0.14 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.96 1.11 USD |
+0.68
|
€488.08M 563.41M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €488.08M 563.41M USD | 0 | -€0.03 -0.03 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.15 8.25 USD |
+0.7
|
€486.68M 561.79M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €486.68M 561.79M USD | 8.61 | €0.83 0.96 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.00 56.56 USD |
-0.81
|
€486.63M 561.73M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €486.63M 561.73M USD | 33.33 | €1.47 1.7 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-0.05
|
€486.28M 561.33M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.28M 561.33M USD | 7.67 | €0.25 0.29 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.40 20.09 USD |
+4.82
|
€486.01M 561.02M USD | €304.00 350.92 USD | €17.40 20.09 USD | €17.40 20.09 USD | €486.01M 561.02M USD | 174.00 | €0.10 0.12 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.10 10.5 USD |
-0.55
|
€485.28M 560.17M USD | €0.00 0 USD | €8.95 10.33 USD | €9.40 10.85 USD | €485.28M 560.17M USD | 16.25 | €0.56 0.65 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-0.63
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.29 1.49 USD |
+3.2
|
€484.19M 558.91M USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €484.19M 558.91M USD | 7.58 | €0.17 0.2 USD | ||
|
Vastned
IJX.F
DE
|
€29.95 34.57 USD |
+1.01
|
€483.74M 558.4M USD | €100.00 115.43 USD | €29.95 34.57 USD | €29.95 34.57 USD | €483.74M 558.4M USD | 9.85 | €3.04 3.51 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.80 55.18 USD |
+0.42
|
€483.07M 557.63M USD | €150.00 173.15 USD | €47.80 55.18 USD | €47.80 55.18 USD | €483.07M 557.63M USD | 14.61 | €3.27 3.77 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.10 2.42 USD |
0
|
€482.56M 557.04M USD | €1.60K 1.85K USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.00 69.26 USD |
-5.51
|
€481.94M 556.32M USD | €12.00 13.85 USD | €60.00 69.26 USD | €60.00 69.26 USD | €481.94M 556.32M USD | 51.28 | €1.17 1.35 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€27.15 31.34 USD |
0
|
€480.56M 554.72M USD | €95.00 109.66 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€13.00 15.01 USD |
+4.84
|
€479.94M 554.01M USD | €220.00 253.95 USD | €13.00 15.01 USD | €13.00 15.01 USD | €479.94M 554.01M USD | 7.30 | €1.78 2.05 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.63 1.88 USD |
-5.23
|
€478.60M 552.46M USD | €300.00 346.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €478.60M 552.46M USD | 54.33 | €0.03 0.03 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.42 | €1.78 2.05 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
+1.77
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.82 | €2.34 2.7 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+0.97
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€476.02M 549.48M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €476.02M 549.48M USD | 0 | -€0.01 -0.01 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
-0.52
|
€475.42M 548.79M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €475.42M 548.79M USD | 28.80 | €0.04 0.05 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€2.88 3.32 USD |
+5.88
|
€474.09M 547.25M USD | €3.79K 4.37K USD | €2.88 3.32 USD | €2.88 3.32 USD | €474.09M 547.25M USD | 5.33 | €0.54 0.62 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.73 3.15 USD |
-1.02
|
€473.54M 546.62M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €473.54M 546.62M USD | 0 | -€1.00 -1.1 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+0.96
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.20 24.47 USD |
+0.95
|
€471.59M 544.37M USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €471.59M 544.37M USD | 8.48 | €2.50 2.89 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.45 1.67 USD |
+1.4
|
€471.53M 544.31M USD | €529.00 610.64 USD | €1.45 1.67 USD | €1.45 1.67 USD | €471.53M 544.31M USD | 48.33 | €0.03 0.03 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.75
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.12 5.91 USD | €5.28 6.09 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.68 14.64 USD |
-2.61
|
€470.94M 543.62M USD | €300.00 346.3 USD | €12.68 14.64 USD | €12.68 14.64 USD | €470.94M 543.62M USD | 14.74 | €0.86 0.99 USD | ||
PAR Technology Corporation
35U.F
DE
|
€11.41 13.17 USD |
+0.09
|
€470.62M 543.25M USD | €56.00 64.64 USD | €11.41 13.17 USD | €11.41 13.17 USD | €470.62M 543.25M USD | 0 | -€1.62 -1.8 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.15 8.25 USD |
-0.69
|
€470.46M 543.07M USD | €500.00 577.17 USD | €6.95 8.02 USD | €7.25 8.37 USD | €470.46M 543.07M USD | 8.82 | €0.81 0.94 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.15 8.25 USD |
-1.38
|
€470.46M 543.07M USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €470.46M 543.07M USD | 8.82 | €0.81 0.94 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.95 27.65 USD |
-0.83
|
€469.85M 542.36M USD | €664.00 766.48 USD | €23.95 27.65 USD | €23.95 27.65 USD | €469.85M 542.36M USD | 8.83 | €2.71 3.13 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.11 7.05 USD |
+1.83
|
€469.14M 541.55M USD | €18.00 20.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €469.14M 541.55M USD | 9.85 | €0.62 0.72 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.55 7.56 USD |
0
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.50M 540.81M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.50M 540.81M USD | 12.80 | €0.03 0.03 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.40 36.25 USD |
-15.14
|
€467.89M 540.1M USD | €3.12K 3.6K USD | €31.40 36.25 USD | €34.20 39.48 USD | €467.89M 540.1M USD | 0 | -€1.61 -1.8 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.86 5.61 USD |
-10.83
|
€467.41M 539.55M USD | €20.00 23.09 USD | €4.84 5.59 USD | €4.86 5.61 USD | €467.41M 539.55M USD | 7.47 | €0.65 0.75 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.56 5.27 USD |
-0.31
|
€467.35M 539.48M USD | €9.00 10.39 USD | €4.56 5.27 USD | €4.56 5.27 USD | €467.35M 539.48M USD | 0 | -€0.41 -0.4 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.35 8.48 USD |
+3.52
|
€466.48M 538.47M USD | €277.00 319.75 USD | €7.30 8.43 USD | €7.35 8.48 USD | €466.48M 538.47M USD | 0 | -€0.24 -0.2 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.91 5.67 USD |
+0.86
|
€465.90M 537.81M USD | €1.00K 1.15K USD | €4.91 5.67 USD | €4.91 5.67 USD | €465.90M 537.81M USD | 21.33 | €0.23 0.27 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.40 10.85 USD |
-3.59
|
€465.80M 537.69M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.45 10.91 USD | €465.80M 537.69M USD | 4.70 | €2.00 2.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||