Página 70 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mesa Laboratories, Inc. MLI.F | €93.00 107.35 USD |
+4.49
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 90.04 USD |
0
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.47 | €5.79 6.68 USD | ||
| Care Property Invest NV 8OM.SG | €12.14 14.01 USD |
+1.84
|
€513.19M 592.4M USD | €0.00 0 USD | €11.92 13.76 USD | €12.26 14.15 USD | €513.19M 592.4M USD | 8.67 | €1.40 1.62 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
| Citycon Oyj TY2B.F | €2.73 3.15 USD |
+5.61
|
€512.92M 592.08M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.73 3.15 USD | €512.92M 592.08M USD | 1.93 | €1.41 1.63 USD | ||
| Arrow Financial Corporation BQE.F | €31.00 35.78 USD |
+0.65
|
€512.40M 591.48M USD | €254.00 293.2 USD | €31.00 35.78 USD | €31.00 35.78 USD | €512.40M 591.48M USD | 11.56 | €2.68 3.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.56 2.96 USD |
-1.54
|
€511.29M 590.2M USD | €1.25K 1.44K USD | €2.56 2.96 USD | €2.56 2.96 USD | €511.29M 590.2M USD | 25.59 | €0.10 0.12 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.60 4.16 USD |
-1.1
|
€511.01M 589.88M USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €511.01M 589.88M USD | 13.84 | €0.26 0.3 USD | ||
| Boku, Inc. B04.F | €1.73 2 USD |
0
|
€510.89M 589.73M USD | €300.00 346.3 USD | €1.73 2 USD | €1.73 2 USD | €510.89M 589.73M USD | 57.66 | €0.03 0.03 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.60 28.4 USD |
+0.82
|
€509.95M 588.66M USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €509.95M 588.66M USD | 23.65 | €1.04 1.2 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.20 6 USD |
-2.26
|
€509.84M 588.52M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €509.84M 588.52M USD | 130.00 | €0.04 0.05 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €45.00 51.95 USD |
-0.44
|
€508.69M 587.2M USD | €70.00 80.8 USD | €45.00 51.95 USD | €45.00 51.95 USD | €508.69M 587.2M USD | 0 | -€0.44 -0.5 USD | ||
| Addiko Bank AG ZYE1.F | €26.30 30.36 USD |
-4.36
|
€507.25M 585.54M USD | €325.00 375.16 USD | €26.30 30.36 USD | €26.70 30.82 USD | €507.25M 585.54M USD | 11.53 | €2.28 2.63 USD | ||
| Momentum Group AB (publ) X64.F | €10.26 11.84 USD |
-0.58
|
€507.22M 585.5M USD | €950.00 1.1K USD | €10.26 11.84 USD | €10.26 11.84 USD | €507.22M 585.5M USD | 30.17 | €0.34 0.39 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €21.40 24.7 USD |
-2.73
|
€506.05M 584.15M USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €506.05M 584.15M USD | 89.16 | €0.24 0.28 USD | ||
| WashTec AG WSU.F | €37.90 43.75 USD |
0
|
€505.93M 584.02M USD | €75.00 86.58 USD | €37.90 43.75 USD | €38.30 44.21 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
| Smartoptics Group ASA 3YL.F | €5.16 5.96 USD |
-1.9
|
€505.91M 584M USD | €840.00 969.64 USD | €5.08 5.86 USD | €5.22 6.03 USD | €505.91M 584M USD | 129.00 | €0.04 0.05 USD | ||
| AMERISAFE, Inc. A3I.F | €27.04 31.21 USD |
-0.88
|
€505.75M 583.8M USD | €250.00 288.58 USD | €27.04 31.21 USD | €27.04 31.21 USD | €505.75M 583.8M USD | 12.81 | €2.11 2.44 USD | ||
| Musti Group Oyj 49U.F | €15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.70 15.81 USD |
0
|
€504.14M 581.94M USD | €9.00 10.39 USD | €13.70 15.81 USD | €13.80 15.93 USD | €504.14M 581.94M USD | 36.05 | €0.38 0.44 USD | ||
| Care Property Invest NV 8OM.F | €11.92 13.76 USD |
-0.33
|
€503.89M 581.66M USD | €154.00 177.77 USD | €11.92 13.76 USD | €11.92 13.76 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
| Boiron SA BON.F | €28.90 33.36 USD |
+1.76
|
€503.65M 581.38M USD | €897.00 1.04K USD | €28.00 32.32 USD | €28.90 33.36 USD | €503.65M 581.38M USD | 15.37 | €1.88 2.17 USD | ||
| init innovation in traffic systems SE IXX.F | €50.70 58.52 USD |
-0.59
|
€503.51M 581.22M USD | €100.00 115.43 USD | €50.70 58.52 USD | €50.70 58.52 USD | €503.51M 581.22M USD | 34.48 | €1.47 1.7 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.00 13.85 USD |
-0.83
|
€503.36M 581.04M USD | €18.00 20.78 USD | €12.00 13.85 USD | €12.00 13.85 USD | €503.36M 581.04M USD | 0 | -€0.22 -0.2 USD | ||
| Karat Packaging Inc. 0WJ.MU | €25.20 29.09 USD |
+2.44
|
€503.09M 580.73M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €503.09M 580.73M USD | 18.39 | €1.37 1.58 USD | ||
| Helen of Troy Limited HT2.F | €21.60 24.93 USD |
+0.93
|
€502.37M 579.9M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €502.37M 579.9M USD | 0 | -€33.92 -39.1 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.71 8.9 USD |
+0.26
|
€501.35M 578.73M USD | €13.00 15.01 USD | €7.71 8.9 USD | €7.71 8.9 USD | €501.35M 578.73M USD | 12.04 | €0.64 0.74 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.65 7.68 USD |
+0.76
|
€501.10M 578.43M USD | €190.00 219.32 USD | €6.60 7.62 USD | €6.65 7.68 USD | €501.10M 578.43M USD | 9.23 | €0.72 0.83 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.04 5.81 USD |
-4.91
|
€499.45M 576.53M USD | €2.41K 2.78K USD | €5.04 5.81 USD | €5.04 5.81 USD | €499.45M 576.53M USD | 0 | -€9.92 -11.4 USD | ||
| NORMA Group SE NOEJ.F | €17.38 20.06 USD |
+2.6
|
€498.40M 575.33M USD | €2.50K 2.89K USD | €17.38 20.06 USD | €17.38 20.06 USD | €498.40M 575.33M USD | 0 | -€3.13 -3.6 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.66 5.37 USD |
-2.63
|
€498.25M 575.15M USD | €800.00 923.47 USD | €4.66 5.37 USD | €4.66 5.37 USD | €498.25M 575.15M USD | 0 | -€1.19 -1.3 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.47 8.62 USD |
-1.23
|
€497.99M 574.85M USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €497.99M 574.85M USD | 0 | -€0.70 -0.8 USD | ||
| Napatech A/S NAT.F | €4.50 5.19 USD |
-2.6
|
€496.71M 573.36M USD | €4.35K 5.02K USD | €4.50 5.19 USD | €4.50 5.19 USD | €496.71M 573.36M USD | 0 | -€0.08 -0.09 USD | ||
| Nilfisk Holding A/S NF1.F | €18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
| Flat Capital AB (publ) 87I.F | €1.00 1.15 USD |
+0.25
|
€495.60M 572.09M USD | €1.20K 1.39K USD | €1.00 1.15 USD | €1.00 1.15 USD | €495.60M 572.09M USD | 0 | -€1.77 -2.04 USD | ||
| AdvanSix Inc. 960.F | €18.36 21.19 USD |
-0.43
|
€494.97M 571.36M USD | €493.00 569.09 USD | €18.36 21.19 USD | €18.36 21.19 USD | €494.97M 571.36M USD | 59.22 | €0.31 0.36 USD | ||
| Diversified Royalty Corp. BEW.F | €2.89 3.34 USD |
+1.05
|
€494.96M 571.35M USD | €97.00 111.97 USD | €2.89 3.34 USD | €2.89 3.34 USD | €494.96M 571.35M USD | 24.08 | €0.12 0.14 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.82 5.56 USD |
+10.05
|
€494.82M 571.18M USD | €1.18K 1.36K USD | €4.68 5.4 USD | €4.82 5.56 USD | €494.82M 571.18M USD | 0 | -€0.93 -1.07 USD | ||
| Avax S.A. IJ6.SG | €3.34 3.85 USD |
+4.22
|
€494.65M 570.99M USD | €0.00 0 USD | €3.20 3.69 USD | €3.42 3.95 USD | €494.65M 570.99M USD | 10.42 | €0.32 0.37 USD | ||
| Ion Beam Applications SA IOB.F | €16.98 19.6 USD |
+5.47
|
€494.27M 570.55M USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.98 19.6 USD | €494.27M 570.55M USD | 40.42 | €0.42 0.48 USD | ||
| Phreesia, Inc. 19P.F | €8.00 9.23 USD |
-2.44
|
€494.19M 570.47M USD | €120.00 138.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €494.19M 570.47M USD | 57.14 | €0.14 0.16 USD | ||
| W&T Offshore, Inc. UWV.F | €3.32 3.83 USD |
-4.05
|
€493.94M 570.17M USD | €750.00 865.75 USD | €3.32 3.83 USD | €3.32 3.83 USD | €493.94M 570.17M USD | 0 | -€0.82 -0.9 USD | ||
| IDI 8KC.F | €69.20 79.88 USD |
-0.29
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 11.17 USD |
0
|
€493.66M 569.85M USD | €48.00 55.41 USD | €9.68 11.17 USD | €9.68 11.17 USD | €493.66M 569.85M USD | 4.30 | €2.25 2.6 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.37 -0.4 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| PRA Group, Inc. POV1.F | €12.90 14.89 USD |
-4.44
|
€492.02M 567.95M USD | €3.00K 3.46K USD | €12.90 14.89 USD | €12.90 14.89 USD | €492.02M 567.95M USD | 0 | -€6.21 -7.1 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.64 USD |
0
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.32 USD |
-4.17
|
€491.68M 567.56M USD | €40.00 46.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
| Village Super Market, Inc. VSU.F | €33.20 38.32 USD |
-2.35
|
€491.68M 567.56M USD | €9.00 10.39 USD | €33.20 38.32 USD | €33.20 38.32 USD | €491.68M 567.56M USD | 10.40 | €3.19 3.68 USD | ||
| Nagarro SE NA9.F | €39.70 45.83 USD |
-1.73
|
€491.33M 567.16M USD | €240.00 277.04 USD | €39.70 45.83 USD | €39.70 45.83 USD | €491.33M 567.16M USD | 10.50 | €3.78 4.36 USD | ||
| Svolder AB (publ) SKD.SG | €4.79 5.54 USD |
+3.15
|
€491.32M 567.14M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €491.32M 567.14M USD | 0 | -€0.41 -0.4 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.07 USD |
-2
|
€491.22M 567.03M USD | €795.00 917.7 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.76 25.12 USD |
-0.37
|
€490.82M 566.58M USD | €52.00 60.03 USD | €21.76 25.12 USD | €21.76 25.12 USD | €490.82M 566.58M USD | 28.63 | €0.76 0.88 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.25 9.52 USD |
-1.67
|
€489.37M 564.9M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.33 9.62 USD | €489.37M 564.9M USD | 12.69 | €0.65 0.75 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.11 USD |
-0.05
|
€487.32M 562.53M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €487.32M 562.53M USD | 0 | -€0.03 -0.03 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| Martinrea International Inc. 03M.F | €6.85 7.91 USD |
-0.72
|
€485.62M 560.57M USD | €1.20K 1.39K USD | €6.85 7.91 USD | €6.85 7.91 USD | €485.62M 560.57M USD | 6.78 | €1.01 1.17 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.24 | €1.54 1.78 USD | ||
| HUYA Inc. HY5A.F | €2.11 2.44 USD |
-2.31
|
€484.86M 559.69M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €484.86M 559.69M USD | 0 | -€0.07 -0.08 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.64 23.83 USD |
-1.05
|
€483.96M 558.65M USD | €50.00 57.72 USD | €20.64 23.83 USD | €20.64 23.83 USD | €483.96M 558.65M USD | 2064.00 | €0.01 0.01 USD | ||
| Clearfield, Inc. AP7.F | €35.60 41.09 USD |
+2.89
|
€483.78M 558.45M USD | €114.00 131.59 USD | €35.60 41.09 USD | €35.60 41.09 USD | €483.78M 558.45M USD | 177.99 | €0.20 0.23 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
+0.71
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.49 5.18 USD |
+0.34
|
€482.97M 557.51M USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.54 5.23 USD | €482.97M 557.51M USD | 28.06 | €0.16 0.18 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 10.45 USD |
+4.62
|
€482.61M 557.1M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €482.61M 557.1M USD | 16.16 | €0.56 0.65 USD | ||
| Grenevia S.A. 8MF.F | €0.80 0.92 USD |
+9.59
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
| AS Merko Ehitus MKS.F | €27.25 31.46 USD |
+0.18
|
€482.32M 556.76M USD | €95.00 109.66 USD | €27.25 31.46 USD | €27.25 31.46 USD | €482.32M 556.76M USD | 14.19 | €1.92 2.22 USD | ||
| Matas A/S 1MTA.F | €12.98 14.98 USD |
+3.34
|
€482.08M 556.49M USD | €300.00 346.3 USD | €12.98 14.98 USD | €12.98 14.98 USD | €482.08M 556.49M USD | 15.09 | €0.86 0.99 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.90 13.74 USD |
+1.71
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
| Elior Group SA 21E.F | €1.90 2.19 USD |
+3.99
|
€481.46M 555.77M USD | €10.00K 11.54K USD | €1.90 2.19 USD | €1.90 2.19 USD | €481.46M 555.77M USD | 7.60 | €0.25 0.29 USD | ||
| Nextensa NV/SA L3R.F | €47.60 54.95 USD |
+3.7
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
| i3 Verticals, Inc. V1K.F | €17.20 19.85 USD |
+1.78
|
€480.42M 554.57M USD | €304.00 350.92 USD | €17.20 19.85 USD | €17.20 19.85 USD | €480.42M 554.57M USD | 191.11 | €0.09 0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.34 USD |
+0.17
|
€480.37M 554.51M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €480.37M 554.51M USD | 29.10 | €0.04 0.05 USD | ||
| Titan Machinery Inc. 3TY.F | €20.60 23.78 USD |
+3
|
€480.17M 554.28M USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €480.17M 554.28M USD | 0 | -€2.07 -2.3 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.45 28.22 USD |
+1.88
|
€479.66M 553.69M USD | €664.00 766.48 USD | €24.00 27.7 USD | €24.45 28.22 USD | €479.66M 553.69M USD | 9.02 | €2.71 3.13 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €38.00 43.86 USD |
+5.41
|
€478.60M 552.47M USD | €1.19K 1.37K USD | €37.55 43.35 USD | €38.00 43.86 USD | €478.60M 552.47M USD | 20.43 | €1.86 2.15 USD | ||
| Zinzino AB (publ) 9EE.F | €12.30 14.2 USD |
+0.41
|
€478.30M 552.12M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €478.30M 552.12M USD | 13.51 | €0.91 1.05 USD | ||
| Sparebanken Møre K5X.F | €9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.39 | €1.79 2.07 USD | ||
| Svolder AB (publ) SKD.F | €4.66 5.37 USD |
+1.35
|
€476.77M 550.36M USD | €9.00 10.39 USD | €4.66 5.37 USD | €4.66 5.37 USD | €476.77M 550.36M USD | 0 | -€0.41 -0.4 USD | ||
| ZACROS Corporation FJ3.F | €6.65 7.68 USD |
-2.92
|
€476.21M 549.7M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €476.21M 549.7M USD | 11.66 | €0.57 0.66 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.40 54.72 USD |
-0.84
|
€475.94M 549.39M USD | €115.00 132.75 USD | €47.40 54.72 USD | €47.40 54.72 USD | €475.94M 549.39M USD | 9.18 | €5.16 5.96 USD | ||
| Vastned IJX.F | €29.45 34 USD |
+1.55
|
€475.66M 549.07M USD | €100.00 115.43 USD | €29.45 34 USD | €29.45 34 USD | €475.66M 549.07M USD | 9.68 | €3.04 3.51 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.11 2.43 USD |
-2.32
|
€474.96M 548.26M USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €474.96M 548.26M USD | 210.50 | €0.01 0.01 USD | ||
| Nel ASA D7GA.F | €7.75 8.95 USD |
-0.64
|
€474.83M 548.11M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.95 9.18 USD | €474.83M 548.11M USD | 0 | -€1.85 -2.1 USD | ||
| Ellaktor S.A. HLL.F | €1.37 1.58 USD |
-1.87
|
€473.55M 546.64M USD | €1.75K 2.02K USD | €1.37 1.58 USD | €1.37 1.58 USD | €473.55M 546.64M USD | 0 | -€0.13 -0.1 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 14.78 USD |
-0.78
|
€472.55M 545.49M USD | €220.00 253.95 USD | €12.80 14.78 USD | €12.80 14.78 USD | €472.55M 545.49M USD | 7.19 | €1.78 2.05 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.16 USD |
-3.55
|
€472.54M 545.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €472.54M 545.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| NOTE AB (publ) NQA.F | €16.53 19.08 USD |
+0.24
|
€471.91M 544.74M USD | €16.00 18.47 USD | €16.53 19.08 USD | €16.53 19.08 USD | €471.91M 544.74M USD | 19.00 | €0.87 1 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.42 USD |
-0.54
|
€471.33M 544.07M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.42 USD | €471.33M 544.07M USD | 9.19 | €0.04 0.05 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.64 12.28 USD |
-0.37
|
€471.26M 543.99M USD | €180.00 207.78 USD | €10.64 12.28 USD | €10.64 12.28 USD | €471.26M 543.99M USD | 0 | -€0.21 -0.2 USD | ||
| Brandywine Realty Trust B2X.F | €2.71 3.13 USD |
+0.3
|
€471.11M 543.81M USD | €400.00 461.73 USD | €2.71 3.13 USD | €2.71 3.13 USD | €471.11M 543.81M USD | 0 | -€1.00 -1.1 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.9 USD |
-1.27
|
€470.16M 542.72M USD | €6.50K 7.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €470.16M 542.72M USD | 7.09 | €0.11 0.13 USD | ||
| RWS Holdings plc RWJ1.F | €1.16 1.33 USD |
+0.61
|
€469.87M 542.38M USD | €4.00K 4.62K USD | €1.16 1.33 USD | €1.16 1.33 USD | €469.87M 542.38M USD | 0 | -€0.31 -0.3 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
0
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.65 | €2.34 2.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||