Page de résultat 70 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alerion Clean Power S.p.A. FCW3.F | $13 14.21 USD |
-0.76
|
$710.72M 776.91M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $710.72M 776.91M USD | 7.26 | $1.79 1.96 USD | |
| Bristow Group Inc. ERG1.F | $24.2 26.45 USD |
+1.68
|
$709.63M 775.72M USD | $137 149.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $709.63M 775.72M USD | 8.28 | $2.92 3.19 USD | |
| Proto Labs, Inc. PRZ.F | $29.28 32.01 USD |
+0.9
|
$709.55M 775.63M USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $709.55M 775.63M USD | 48.79 | $0.6 0.66 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+3.51
|
$709M 775.04M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $709M 775.04M USD | 0 | -$3.49 -3.8 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Ponsse Oyj PNS.SG | $24.7 27 USD |
+0.41
|
$708.46M 774.45M USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $708.46M 774.45M USD | 54.88 | $0.45 0.49 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $4.72 5.16 USD |
+6.34
|
$706.8M 772.63M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $706.8M 772.63M USD | 0 | -$1.04 -1.1 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
-4.08
|
$705.7M 771.42M USD | $32 34.98 USD | $0.38 0.41 USD | $0.38 0.41 USD | $705.7M 771.42M USD | 6.26 | $0.06 0.07 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.35 1.47 USD |
-3.09
|
$704.64M 770.26M USD | $968 1.06K USD | $1.35 1.47 USD | $1.35 1.47 USD | $704.64M 770.26M USD | 6.74 | $0.2 0.22 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$704.49M 770.11M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $704.49M 770.11M USD | 0 | -$0.02 -0.02 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.89 3.15 USD |
-1.37
|
$703.72M 769.26M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $703.72M 769.26M USD | 22.19 | $0.13 0.14 USD | |
| Tronox Holdings plc T5X.F | $4.44 4.85 USD |
-4.72
|
$703.57M 769.1M USD | $299 326.85 USD | $4.44 4.85 USD | $4.44 4.85 USD | $703.57M 769.1M USD | 0 | -$0.28 -0.3 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
+2.8
|
$701.94M 767.31M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $701.94M 767.31M USD | 7.85 | $0.28 0.31 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
+1.74
|
$699.99M 765.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $699.99M 765.18M USD | 5.83 | $0.03 0.03 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.54 3.87 USD |
+5.36
|
$699.32M 764.45M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $699.32M 764.45M USD | 23.59 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.07 7.73 USD |
+2.43
|
$699.05M 764.16M USD | $300 327.94 USD | $7.06 7.72 USD | $7.07 7.73 USD | $699.05M 764.16M USD | 12.86 | $0.55 0.6 USD | |
| James Halstead plc HSJA.F | $1.54 1.68 USD |
+4.05
|
$698.94M 764.04M USD | $286 312.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $698.94M 764.04M USD | 12.83 | $0.12 0.13 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+8.66
|
$698.53M 763.59M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $698.53M 763.59M USD | 11.94 | $2.31 2.53 USD | |
| Craneware plc 3X6.F | $17.9 19.57 USD |
0
|
$698.21M 763.24M USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $698.21M 763.24M USD | 47.10 | $0.38 0.42 USD | |
| Phibro Animal Health Corporation PB8.F | $16.9 18.47 USD |
+1.2
|
$697.72M 762.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.72M 762.71M USD | 38.40 | $0.44 0.48 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
+4.08
|
$697.61M 762.58M USD | $26 28.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $697.61M 762.58M USD | 0 | -$0.21 -0.2 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
+5.93
|
$697.25M 762.19M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $697.25M 762.19M USD | 0 | -$0.53 -0.5 USD | |
| Cloetta AB (publ) 0CL.F | $2.37 2.59 USD |
-4.67
|
$696.27M 761.11M USD | $20 21.86 USD | $2.37 2.59 USD | $2.37 2.59 USD | $696.27M 761.11M USD | 15.77 | $0.15 0.16 USD | |
| Northeast Bank 73K.F | $77 84.17 USD |
+6.21
|
$695.97M 760.79M USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $695.97M 760.79M USD | 9.87 | $7.8 8.53 USD | |
| Kohl's Corporation KHP.F | $6.24 6.82 USD |
-2.58
|
$694.44M 759.12M USD | $900 983.82 USD | $6.24 6.82 USD | $6.24 6.82 USD | $694.44M 759.12M USD | 7.00 | $0.89 0.97 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$693.9M 758.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $693.9M 758.53M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.2899 0.32 USD |
+5
|
$693.43M 758.02M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $693.43M 758.02M USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TK9.F | $11.59 12.67 USD |
0
|
$692.88M 757.41M USD | $14 15.3 USD | $11.55 12.63 USD | $11.59 12.67 USD | $692.88M 757.41M USD | 14.13 | $0.82 0.9 USD | |
| J D Wetherspoon plc 0QW.F | $6.25 6.83 USD |
0
|
$692.55M 757.05M USD | $500 546.57 USD | $6.2 6.78 USD | $6.4 7 USD | $692.55M 757.05M USD | 10.41 | $0.6 0.66 USD | |
| Uniphar plc 0NR.F | $2.46 2.68 USD |
0
|
$692.02M 756.47M USD | $2.21K 2.42K USD | $2.37 2.59 USD | $2.53 2.76 USD | $692.02M 756.47M USD | 10.22 | $0.24 0.26 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BF2A.F | $52.5 57.39 USD |
-4.35
|
$690.78M 755.12M USD | $181 197.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $690.78M 755.12M USD | 18.61 | $2.82 3.08 USD | |
| Synergie SE YSY.SG | $29.7 32.47 USD |
-0.34
|
$690.44M 754.75M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $690.44M 754.75M USD | 10.64 | $2.79 3.05 USD | |
| Extendicare Inc. 5XE.F | $8.15 8.91 USD |
+0.62
|
$690.3M 754.59M USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $690.3M 754.59M USD | 14.81 | $0.55 0.6 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.42 13.58 USD |
+3.67
|
$689.48M 753.69M USD | $75 81.99 USD | $12.42 13.58 USD | $12.42 13.58 USD | $689.48M 753.69M USD | 9.77 | $1.27 1.39 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
0
|
$689.37M 753.57M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $689.37M 753.57M USD | 4.53 | $3.23 3.53 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+5.49
|
$689.25M 753.45M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $689.25M 753.45M USD | 17.83 | $0.97 1.06 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.12 5.6 USD |
-0.49
|
$688.51M 752.64M USD | $800 874.51 USD | $5.12 5.6 USD | $5.12 5.6 USD | $688.51M 752.64M USD | 10.66 | $0.48 0.52 USD | |
| Krispy Kreme, Inc. 9YM.F | $4.04 4.42 USD |
+6.32
|
$688.01M 752.09M USD | $776 848.27 USD | $4.04 4.42 USD | $4.04 4.42 USD | $688.01M 752.09M USD | 202.00 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $19.15 20.93 USD |
0
|
$687.66M 751.71M USD | $421 460.21 USD | $19.15 20.93 USD | $19.84 21.68 USD | $687.66M 751.71M USD | 44.53 | $0.43 0.47 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
0
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.66 8.37 USD |
+6.36
|
$686.22M 750.13M USD | $185 202.23 USD | $7.66 8.37 USD | $7.66 8.37 USD | $686.22M 750.13M USD | 0 | -$0.5 -0.5 USD | |
| JOST Werke SE JST.F | $45.6 49.85 USD |
-2.46
|
$686.2M 750.11M USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $686.2M 750.11M USD | 12.91 | $3.53 3.86 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.95 9.78 USD |
+3.47
|
$686.03M 749.93M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $686.03M 749.93M USD | 18.64 | $0.48 0.52 USD | |
| Inghams Group Limited IH1.F | $1.77 1.93 USD |
+2.31
|
$685.82M 749.69M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $685.82M 749.69M USD | 12.64 | $0.14 0.15 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
0
|
$683.81M 747.49M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $683.81M 747.49M USD | 8.68 | $2.35 2.57 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
0
|
$683.79M 747.48M USD | $35 38.26 USD | $13.82 15.11 USD | $13.82 15.11 USD | $683.79M 747.48M USD | 41.87 | $0.33 0.36 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 8.22 | $0.17 0.19 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.6 19.24 USD |
+14.29
|
$681.83M 745.33M USD | $1.6K 1.75K USD | $17.6 19.24 USD | $17.6 19.24 USD | $681.83M 745.33M USD | 12.48 | $1.41 1.54 USD | |
| XPEL, Inc. XPX.F | $23.6 25.8 USD |
+2.61
|
$678.43M 741.61M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.43M 741.61M USD | 15.73 | $1.5 1.64 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.7 12.79 USD |
+2.27
|
$676.79M 739.82M USD | $301 329.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $676.79M 739.82M USD | 4.11 | $2.84 3.1 USD | |
| Energy Fuels Inc. VO51.F | $3.22 3.52 USD |
+2.09
|
$676.77M 739.8M USD | $10.52K 11.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $676.77M 739.8M USD | 0 | -$0.26 -0.2 USD | |
| Exmar NV 1EX.SG | $11.74 12.83 USD |
+2.26
|
$676.74M 739.77M USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $676.74M 739.77M USD | 4.13 | $2.84 3.1 USD | |
| Altius Minerals Corporation VTM.F | $14.62 15.98 USD |
-0.81
|
$676.74M 739.77M USD | $10 10.93 USD | $14.62 15.98 USD | $14.62 15.98 USD | $676.74M 739.77M USD | 10.75 | $1.36 1.49 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.93
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+6.35
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
0
|
$675.61M 738.53M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $675.61M 738.53M USD | 11.11 | $0.76 0.83 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| West African Resources Ltd W25.SG | $1.06 1.16 USD |
0
|
$671.48M 734.02M USD | $0 0 USD | $1.06 1.16 USD | $1.12 1.22 USD | $671.48M 734.02M USD | 0 | -$0.03 -0.03 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
0
|
$670.94M 733.42M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $670.94M 733.42M USD | 0 | -$1.28 -1.3 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$670.14M 732.56M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $670.14M 732.56M USD | 0 | -$0.42 -0.4 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.86
|
$669.79M 732.17M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $669.79M 732.17M USD | 15.46 | $1.19 1.3 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+3.85
|
$668.97M 731.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $668.97M 731.27M USD | 0 | $0 0 USD | |
| Alphamab Oncology 3NK.F | $0.68 0.74 USD |
0
|
$668.68M 730.96M USD | $100 109.31 USD | $0.65 0.71 USD | $0.68 0.74 USD | $668.68M 730.96M USD | 34.00 | $0.02 0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
+0.87
|
$667.98M 730.19M USD | $138 150.85 USD | $228 249.23 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.4 24.49 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
-3.57
|
$667.62M 729.8M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $667.62M 729.8M USD | 11.55 | $1.87 2.04 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
+5.66
|
$667.43M 729.59M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $667.43M 729.59M USD | 3.35 | $1.67 1.83 USD | |
| Groupe CRIT SA CT2.SG | $60.6 66.24 USD |
+0.66
|
$667.02M 729.14M USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $667.02M 729.14M USD | 9.64 | $6.28 6.86 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$666.83M 728.94M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $666.83M 728.94M USD | 5.09 | $0.73 0.8 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$666.82M 728.92M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $666.82M 728.92M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-0.81
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.23 -5.7 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $1.78 1.94 USD |
+1.89
|
$666.44M 728.51M USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $666.44M 728.51M USD | 9.35 | $0.19 0.21 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
+2.9
|
$665.11M 727.06M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $665.11M 727.06M USD | 167.05 | $0.17 0.19 USD | |
| Schaltbau Holding AG SLT.HM | $60 65.59 USD |
-3.23
|
$664.82M 726.74M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $664.82M 726.74M USD | 59.40 | $1.01 1.1 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Musti Group Oyj 49U.F | $19.88 21.73 USD |
-0.1
|
$663.75M 725.57M USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $663.75M 725.57M USD | 180.72 | $0.11 0.12 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.61
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 23.33 | $0.06 0.07 USD | |
| SAF-Holland SE SFQ.F | $14.6 15.96 USD |
+2.82
|
$662.76M 724.48M USD | $508 555.31 USD | $14.6 15.96 USD | $14.62 15.98 USD | $662.76M 724.48M USD | 8.58 | $1.7 1.86 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||