Page de résultat 70 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.32 22.3 USD |
+1.79
|
€358.48M 413.81M USD | €376.00 434.03 USD | €19.32 22.3 USD | €19.32 22.3 USD | €358.48M 413.81M USD | 18.94 | €1.02 1.18 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.65 6.52 USD |
+4.05
|
€357.98M 413.23M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 10.46 | €0.54 0.62 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.25 8.37 USD |
-3.97
|
€357.45M 412.61M USD | €320.00 369.39 USD | €7.25 8.37 USD | €7.25 8.37 USD | €357.45M 412.61M USD | 38.15 | €0.19 0.22 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.87
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
0
|
€356.54M 411.57M USD | €73.00 84.27 USD | €76.60 88.42 USD | €77.40 89.35 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.10 20.89 USD |
-16.2
|
€356.17M 411.14M USD | €125.00 144.29 USD | €17.70 20.43 USD | €18.20 21.01 USD | €356.17M 411.14M USD | 50.27 | €0.36 0.42 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+2.48
|
€355.98M 410.92M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €355.98M 410.92M USD | 6.20 | €0.04 0.05 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+3.37
|
€355.77M 410.67M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €355.77M 410.67M USD | 6.15 | €2.99 3.45 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.80 6.7 USD |
+3.57
|
€354.70M 409.44M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.80 6.7 USD | €354.70M 409.44M USD | 7.63 | €0.76 0.88 USD | ||
Stabilus SE
STM.F
DE
|
€14.36 16.58 USD |
-12.97
|
€354.69M 409.43M USD | €450.00 519.45 USD | €14.36 16.58 USD | €15.46 17.85 USD | €354.69M 409.43M USD | 6.27 | €2.29 2.64 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.48 -0.5 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
-0.67
|
€354.46M 409.16M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €354.46M 409.16M USD | 5.91 | €0.05 0.06 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€6.90 7.97 USD |
-4.11
|
€354.33M 409.01M USD | €65.00 75.03 USD | €6.90 7.97 USD | €6.93 8 USD | €354.33M 409.01M USD | 0 | -€0.70 -0.8 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.31 2.66 USD |
-8.17
|
€353.92M 408.54M USD | €300.00 346.3 USD | €2.31 2.66 USD | €2.43 2.81 USD | €353.92M 408.54M USD | 5.36 | €0.43 0.5 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.06 22 USD |
-2.26
|
€353.66M 408.24M USD | €862.00 995.04 USD | €18.80 21.7 USD | €19.32 22.3 USD | €353.66M 408.24M USD | 18.68 | €1.02 1.18 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.40 14.31 USD |
0
|
€353.64M 408.22M USD | €35.00 40.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €353.64M 408.22M USD | 0 | -€0.36 -0.4 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.61 5.32 USD |
-6.88
|
€353.58M 408.15M USD | €300.00 346.3 USD | €4.61 5.32 USD | €4.67 5.38 USD | €353.58M 408.15M USD | 19.18 | €0.24 0.28 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.42 2.79 USD |
+1.47
|
€353.25M 407.77M USD | €12.00K 13.85K USD | €2.34 2.7 USD | €2.42 2.79 USD | €353.25M 407.77M USD | 0 | -€0.05 -0.05 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.42 USD |
+2.25
|
€353.18M 407.69M USD | €12.00 13.85 USD | €0.36 0.42 USD | €0.36 0.42 USD | €353.18M 407.69M USD | 6.06 | €0.06 0.07 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.60 37.63 USD |
-5.23
|
€352.74M 407.18M USD | €83.00 95.81 USD | €32.60 37.63 USD | €32.60 37.63 USD | €352.74M 407.18M USD | 9.81 | €3.32 3.83 USD | ||
Linc AB
6ZB.F
DE
|
€6.13 7.08 USD |
-2.7
|
€352.62M 407.04M USD | €250.00 288.58 USD | €6.13 7.08 USD | €6.13 7.08 USD | €352.62M 407.04M USD | 55.72 | €0.11 0.13 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
-3.25
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.35 1.55 USD |
+39.34
|
€352.16M 406.52M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.35 1.55 USD | €352.16M 406.52M USD | 0 | €0.00 0 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€710.00 819.58 USD |
+2.16
|
€352.15M 406.5M USD | €0.00 0 USD | €690.00 796.49 USD | €720.00 831.12 USD | €352.15M 406.5M USD | 13.76 | €51.58 59.54 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.29 2.64 USD |
+0.09
|
€352.05M 406.38M USD | €2.00 2.31 USD | €2.25 2.59 USD | €2.29 2.64 USD | €352.05M 406.38M USD | 13.47 | €0.17 0.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.58 17.98 USD |
-11.53
|
€351.88M 406.19M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €351.88M 406.19M USD | 20.50 | €0.76 0.88 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
-1.89
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 9.36 | €2.22 2.56 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.4 USD |
-1.7
|
€351.16M 405.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.35 0.4 USD | €351.16M 405.36M USD | 0 | -€0.51 -0.5 USD | ||
Raisio plc
RATV.F
DE
|
€2.22 2.56 USD |
-1.56
|
€350.48M 404.57M USD | €4.20K 4.85K USD | €2.22 2.56 USD | €2.22 2.56 USD | €350.48M 404.57M USD | 17.03 | €0.13 0.15 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.20 7.16 USD |
-1.12
|
€349.26M 403.17M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.27 7.24 USD | €349.26M 403.17M USD | 29.52 | €0.21 0.24 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
0
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
+3.42
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.83 6.73 USD |
+1.04
|
€347.87M 401.56M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€25.60 29.55 USD |
-11.11
|
€347.75M 401.42M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €347.75M 401.42M USD | 55.65 | €0.46 0.53 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.40 53.56 USD |
+3.57
|
€347.69M 401.35M USD | €4.21K 4.86K USD | €43.80 50.56 USD | €47.00 54.25 USD | €347.69M 401.35M USD | 12.21 | €3.80 4.39 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.48 4.02 USD |
-0.97
|
€347.27M 400.87M USD | €235.00 271.27 USD | €3.48 4.02 USD | €3.53 4.07 USD | €347.27M 400.87M USD | 0 | -€0.72 -0.8 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
-3.42
|
€347.09M 400.66M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
0
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.77 2.05 USD |
+3.74
|
€345.07M 398.33M USD | €75.00 86.58 USD | €1.69 1.95 USD | €1.77 2.05 USD | €345.07M 398.33M USD | 0 | -€0.65 -0.7 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.85 7.91 USD |
-6.55
|
€344.78M 397.99M USD | €3.00K 3.46K USD | €6.85 7.91 USD | €7.30 8.43 USD | €344.78M 397.99M USD | 45.66 | €0.15 0.17 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€344.43M 397.58M USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.15 2.48 USD |
-2.27
|
€344.06M 397.15M USD | €45.00 51.95 USD | €2.15 2.48 USD | €2.15 2.48 USD | €344.06M 397.15M USD | 71.66 | €0.03 0.03 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.75 7.79 USD |
+0.75
|
€343.70M 396.75M USD | €973.00 1.12K USD | €6.75 7.79 USD | €6.75 7.79 USD | €343.70M 396.75M USD | 14.06 | €0.48 0.55 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.55 8.72 USD |
+2.72
|
€343.30M 396.28M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.55 8.72 USD | €343.30M 396.28M USD | 34.31 | €0.22 0.25 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€343.26M 396.24M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.63 | €0.61 0.7 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.80 52.87 USD |
+2.23
|
€343.19M 396.16M USD | €120.00 138.52 USD | €44.20 51.02 USD | €45.80 52.87 USD | €343.19M 396.16M USD | 12.05 | €3.80 4.39 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-1.5
|
€342.68M 395.57M USD | €3.25K 3.75K USD | €3.94 4.55 USD | €4.00 4.62 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.84 6.74 USD |
-2.67
|
€342.08M 394.87M USD | €70.00 80.8 USD | €5.84 6.74 USD | €5.84 6.74 USD | €342.08M 394.87M USD | 13.90 | €0.42 0.48 USD | ||
Luceco plc
2LC.F
DE
|
€2.32 2.68 USD |
-0.85
|
€341.48M 394.18M USD | €1.84K 2.12K USD | €2.32 2.68 USD | €2.32 2.68 USD | €341.48M 394.18M USD | 14.50 | €0.16 0.18 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+3.03
|
€341.46M 394.16M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €341.46M 394.16M USD | 0 | €0.00 0 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.34 1.54 USD |
-2.05
|
€341.05M 393.68M USD | €800.00 923.47 USD | €1.34 1.54 USD | €1.36 1.57 USD | €341.05M 393.68M USD | 133.59 | €0.01 0.01 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.38 1.59 USD |
-1.43
|
€340.99M 393.61M USD | €1.12K 1.29K USD | €1.38 1.59 USD | €1.39 1.6 USD | €340.99M 393.61M USD | 11.50 | €0.12 0.14 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+0.62
|
€340.86M 393.46M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.63 1.88 USD | €340.86M 393.46M USD | 0 | -€0.07 -0.08 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€45.20 52.18 USD |
-5.83
|
€340.39M 392.92M USD | €40.00 46.17 USD | €45.20 52.18 USD | €45.60 52.64 USD | €340.39M 392.92M USD | 11.56 | €3.91 4.51 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.51 0.58 USD |
-1.94
|
€339.74M 392.17M USD | €8.00K 9.23K USD | €0.51 0.58 USD | €0.51 0.58 USD | €339.74M 392.17M USD | 0 | -€0.57 -0.6 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.30 6.12 USD |
-4.5
|
€339.00M 391.32M USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €339.00M 391.32M USD | 7.36 | €0.72 0.83 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.60 28.4 USD |
0
|
€338.91M 391.22M USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.60 28.4 USD | €338.91M 391.22M USD | 11.82 | €2.08 2.4 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€15.80 18.24 USD |
+1.28
|
€338.47M 390.7M USD | €0.00 0 USD | €15.10 17.43 USD | €15.80 18.24 USD | €338.47M 390.7M USD | 0 | -€10.02 -11.5 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-2.71
|
€337.31M 389.37M USD | €11.00 12.7 USD | €0.65 0.75 USD | €0.66 0.76 USD | €337.31M 389.37M USD | 10.76 | €0.06 0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.06 3.53 USD |
-2.08
|
€337.20M 389.24M USD | €12.99K 14.99K USD | €3.06 3.53 USD | €3.06 3.53 USD | €337.20M 389.24M USD | 0 | -€0.20 -0.2 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€40.40 46.64 USD |
-13.3
|
€336.91M 388.91M USD | €100.00 115.43 USD | €39.60 45.71 USD | €46.80 54.02 USD | €336.91M 388.91M USD | 56.11 | €0.72 0.83 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€29.20 33.71 USD |
-2.67
|
€336.36M 388.27M USD | €2.32K 2.68K USD | €29.20 33.71 USD | €29.20 33.71 USD | €336.36M 388.27M USD | 15.53 | €1.88 2.17 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.80 7.84 USD |
-1.88
|
€335.96M 387.81M USD | €8.00 9.23 USD | €6.80 7.84 USD | €6.93 7.99 USD | €335.96M 387.81M USD | 15.44 | €0.44 0.51 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.41 2.78 USD |
-0.62
|
€335.22M 386.96M USD | €2.00K 2.31K USD | €2.41 2.78 USD | €2.41 2.78 USD | €335.22M 386.96M USD | 9.61 | €0.25 0.29 USD | ||
Civeo Corporation
44C1.F
DE
|
€30.60 35.32 USD |
+4.08
|
€334.86M 386.55M USD | €10.00 11.54 USD | €28.60 33.01 USD | €30.60 35.32 USD | €334.86M 386.55M USD | 0 | -€0.57 -0.6 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.14 19.79 USD |
-1.38
|
€334.59M 386.23M USD | €100.00 115.43 USD | €16.96 19.58 USD | €17.22 19.88 USD | €334.59M 386.23M USD | 0 | -€0.82 -0.9 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.38 2.75 USD |
-0.83
|
€334.47M 386.09M USD | €2.90K 3.35K USD | €2.38 2.75 USD | €2.38 2.75 USD | €334.47M 386.09M USD | 19.83 | €0.12 0.14 USD | ||
McBride plc
10W.F
DE
|
€2.02 2.33 USD |
+2.54
|
€334.31M 385.9M USD | €1.08K 1.25K USD | €2.02 2.33 USD | €2.02 2.33 USD | €334.31M 385.9M USD | 10.63 | €0.19 0.22 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.89 9.11 USD |
+1.22
|
€333.52M 384.99M USD | €0.00 0 USD | €7.79 8.99 USD | €7.96 9.18 USD | €333.52M 384.99M USD | 60.69 | €0.13 0.15 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€19.32 22.3 USD |
-0.92
|
€333.10M 384.5M USD | €200.00 230.87 USD | €19.04 21.98 USD | €19.50 22.51 USD | €333.10M 384.5M USD | 0 | -€1.04 -1.2 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
+1.49
|
€333.00M 384.39M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €333.00M 384.39M USD | 9.06 | €0.03 0.03 USD | ||
Boiron SA
BON.F
DE
|
€19.10 22.05 USD |
+2.41
|
€332.86M 384.23M USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €332.86M 384.23M USD | 12.64 | €1.51 1.74 USD | ||
Card Factory plc
0CT.F
DE
|
€1.03 1.19 USD |
-1.34
|
€332.80M 384.16M USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.03 1.19 USD | €332.80M 384.16M USD | 8.56 | €0.12 0.14 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-1.98
|
€331.37M 382.52M USD | €15.03K 17.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €331.37M 382.52M USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.82 9.03 USD |
-0.19
|
€330.56M 381.58M USD | €3.19K 3.68K USD | €7.73 8.92 USD | €7.82 9.03 USD | €330.56M 381.58M USD | 60.15 | €0.13 0.15 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.18 11.75 USD |
+0.59
|
€330.46M 381.46M USD | €3.00 3.46 USD | €10.17 11.74 USD | €10.19 11.76 USD | €330.46M 381.46M USD | 0 | -€0.31 -0.3 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.16 7.11 USD |
+3.88
|
€330.36M 381.35M USD | €100.00 115.43 USD | €5.67 6.55 USD | €6.16 7.11 USD | €330.36M 381.35M USD | 0 | -€1.95 -2.2 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Multiconsult ASA
3MC.F
DE
|
€11.96 13.81 USD |
-1.97
|
€329.67M 380.55M USD | €185.00 213.55 USD | €11.96 13.81 USD | €11.96 13.81 USD | €329.67M 380.55M USD | 16.84 | €0.71 0.82 USD | ||
Future plc
FNWA.F
DE
|
€3.76 4.34 USD |
+0.53
|
€329.35M 380.19M USD | €139.00 160.45 USD | €3.64 4.2 USD | €3.76 4.34 USD | €329.35M 380.19M USD | 8.74 | €0.43 0.5 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.97 1.12 USD |
+10.86
|
€329.22M 380.03M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.97 1.12 USD | €329.22M 380.03M USD | 19.39 | €0.05 0.06 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.74 7.78 USD |
+0.9
|
€328.89M 379.65M USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €100.00 115.43 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.50 15.58 USD |
-1.46
|
€328.61M 379.33M USD | €600.00 692.6 USD | €13.40 15.47 USD | €14.10 16.28 USD | €328.61M 379.33M USD | 0 | €0.00 0 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
-2.42
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.37 -0.4 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
0
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 9.55 | €0.27 0.31 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.77 6.66 USD |
-1.54
|
€326.76M 377.2M USD | €470.00 542.54 USD | €5.77 6.66 USD | €5.94 6.86 USD | €326.76M 377.2M USD | 11.09 | €0.52 0.6 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.22 8.33 USD |
-3.73
|
€326.56M 376.96M USD | €200.00 230.87 USD | €7.04 8.13 USD | €7.22 8.33 USD | €326.56M 376.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
-3.74
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 57.75 | €0.49 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
