Pagina di risultati 70 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-0.75
|
€596.64M 652.21M USD | €20.10K 21.97K USD | €0.66 0.72 USD | €0.66 0.72 USD | €596.64M 652.21M USD | 6.01 | €0.11 0.12 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
-3.23
|
€596.63M 652.2M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Nedap N.V. NE3.F | €91.50 98.05 USD |
+0.98
|
€596.57M 652.13M USD | €50.00 54.66 USD | €89.70 98.05 USD | €89.70 98.05 USD | €596.57M 652.13M USD | 27.77 | €3.23 3.53 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.65 6.18 USD |
+1.8
|
€596.45M 652.01M USD | €70.00 76.52 USD | €5.65 6.18 USD | €5.65 6.18 USD | €596.45M 652.01M USD | 29.73 | €0.19 0.21 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.61 USD |
0
|
€596.37M 651.91M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.05 6.61 USD | €596.37M 651.91M USD | 16.35 | €0.37 0.4 USD | ||
| Revenio Group Oyj R0V.MU | €22.40 24.49 USD |
0
|
€595.91M 651.41M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Waga Energy SA 0AV.MU | €22.40 24.49 USD |
-0.67
|
€595.86M 651.36M USD | €0.00 0 USD | €22.40 24.49 USD | €22.45 24.54 USD | €595.86M 651.36M USD | 0 | -€0.81 -0.8 USD | ||
| Pareto Bank ASA 8PB.F | €7.61 8.32 USD |
+1.33
|
€595.69M 651.17M USD | €53.00 57.94 USD | €7.51 8.21 USD | €7.61 8.32 USD | €595.69M 651.17M USD | 10.42 | €0.73 0.8 USD | ||
| Ellaktor SA HLL.SG | €1.38 1.35 USD |
-0.8
|
€594.81M 650.21M USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €594.81M 650.21M USD | 0 | €0.00 0 USD | ||
| Johnson Service Group PLC 5K7.F | €1.47 1.64 USD |
+1.38
|
€593.67M 648.96M USD | €1.50K 1.64K USD | €1.49 1.63 USD | €1.50 1.64 USD | €593.67M 648.96M USD | 15.00 | €0.10 0.11 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-4.87
|
€592.87M 648.09M USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.62 2.86 USD |
-1.5
|
€592.63M 647.82M USD | €403.00 440.53 USD | €2.62 2.86 USD | €2.62 2.86 USD | €592.63M 647.82M USD | 12.47 | €0.21 0.23 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
-2.07
|
€592.54M 647.72M USD | €161.00 175.99 USD | €18.90 20.66 USD | €18.90 20.66 USD | €592.54M 647.72M USD | 40.21 | €0.47 0.51 USD | ||
| Storytel AB (publ) DST.F | €7.67 8.38 USD |
+2.13
|
€591.90M 647.02M USD | €700.00 765.19 USD | €7.67 8.38 USD | €7.68 8.4 USD | €591.90M 647.02M USD | 19.66 | €0.39 0.43 USD | ||
| Revenio Group Oyj R0V.F | €22.15 24.21 USD |
-1.12
|
€591.30M 646.37M USD | €800.00 874.51 USD | €22.15 24.21 USD | €22.15 24.21 USD | €591.30M 646.37M USD | 32.10 | €0.69 0.75 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.36 USD |
+0.66
|
€590.42M 645.4M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €590.42M 645.4M USD | 11.95 | €0.64 0.7 USD | ||
| Oeneo SA O64.F | €9.00 9.84 USD |
-0.66
|
€590.15M 645.12M USD | €75.00 81.99 USD | €9.00 9.84 USD | €9.00 9.84 USD | €590.15M 645.12M USD | 21.42 | €0.42 0.46 USD | ||
| OUE Limited OUE1.F | €0.75 0.81 USD |
-0.67
|
€589.13M 644M USD | €1.00 1.09 USD | €0.75 0.81 USD | €0.75 0.81 USD | €589.13M 644M USD | 0 | -€0.13 -0.1 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.10 1.21 USD |
+0.91
|
€589.11M 643.97M USD | €1.63K 1.78K USD | €1.10 1.21 USD | €1.11 1.21 USD | €589.11M 643.97M USD | 0 | -€0.01 -0.01 USD | ||
| Oil-Dri Corporation of America O4D.SG | €40.40 44.16 USD |
-0.98
|
€588.90M 643.75M USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €588.90M 643.75M USD | 13.11 | €3.08 3.37 USD | ||
| Bairong Inc. 6B5.F | €1.19 1.3 USD |
+1.71
|
€588.57M 643.39M USD | €9.42K 10.3K USD | €1.19 1.3 USD | €1.19 1.3 USD | €588.57M 643.39M USD | 14.87 | €0.08 0.09 USD | ||
| Atal S.A. 1UY.F | €13.44 14.69 USD |
+7.01
|
€588.40M 643.2M USD | €10.00 10.93 USD | €12.52 13.69 USD | €13.44 14.69 USD | €588.40M 643.2M USD | 14.14 | €0.95 1.04 USD | ||
| Carriage Services, Inc. C57.SG | €37.80 39.57 USD |
+2.72
|
€587.13M 641.81M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €587.13M 641.81M USD | 13.81 | €2.62 2.86 USD | ||
| Musti Group Oyj 49U.F | €17.38 19 USD |
-0.8
|
€586.76M 641.41M USD | €12.00 13.12 USD | €17.38 19 USD | €17.38 19 USD | €586.76M 641.41M USD | 158.00 | €0.11 0.12 USD | ||
| Oeneo SA O64.SG | €8.96 9.88 USD |
-0.22
|
€586.47M 641.09M USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €586.47M 641.09M USD | 21.52 | €0.42 0.46 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
-1.71
|
€585.66M 640.2M USD | €92.00 100.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €585.66M 640.2M USD | 11.46 | €0.03 0.03 USD | ||
| Wereldhave Belgium WPU.F | €51.20 55.97 USD |
-2.29
|
€585.43M 639.95M USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 16.20 | €3.16 3.45 USD | ||
| Cable One, Inc. XC1.F | €98.00 107.13 USD |
+1.03
|
€585.27M 639.78M USD | €40.00 43.73 USD | €98.00 107.13 USD | €98.00 107.13 USD | €585.27M 639.78M USD | 0 | -€68.45 -74.8 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 11.81 USD |
+1.85
|
€584.96M 639.44M USD | €7.64K 8.35K USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 20.00 | €0.54 0.59 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.66 8.64 USD |
+1.28
|
€584.47M 638.91M USD | €154.00 168.34 USD | €7.62 8.33 USD | €7.90 8.64 USD | €584.47M 638.91M USD | 27.24 | €0.29 0.32 USD | ||
| Nexus Industrial REIT J6D.F | €4.73 5.17 USD |
-1.45
|
€584.38M 638.81M USD | €245.00 267.82 USD | €4.73 5.17 USD | €4.73 5.17 USD | €584.38M 638.81M USD | 9.27 | €0.51 0.56 USD | ||
| International Personal Finance plc 3I8.F | €2.66 2.91 USD |
-4.32
|
€583.23M 637.54M USD | €1.20K 1.31K USD | €2.66 2.91 USD | €2.66 2.91 USD | €583.23M 637.54M USD | 7.38 | €0.36 0.39 USD | ||
| Acast AB (publ) 0PN.F | €3.16 3.45 USD |
-2.77
|
€582.65M 636.92M USD | €638.00 697.42 USD | €3.14 3.43 USD | €3.16 3.45 USD | €582.65M 636.92M USD | 0 | -€0.02 -0.02 USD | ||
| adesso SE ADN1.F | €89.90 97.07 USD |
+0.45
|
€581.80M 635.98M USD | €40.00 43.73 USD | €88.30 96.52 USD | €88.80 97.07 USD | €581.80M 635.98M USD | 47.23 | €1.88 2.06 USD | ||
| DATAGROUP SE D6H.DE | €69.50 76.63 USD |
+0.29
|
€581.46M 635.61M USD | €786.00 2.22K USD | €69.80 76.3 USD | €70.10 76.63 USD | €581.46M 635.61M USD | 26.55 | €2.64 2.89 USD | ||
| DATAGROUP SE D6H.F | €69.80 76.41 USD |
+0.14
|
€579.80M 633.8M USD | €265.00 289.68 USD | €69.70 76.19 USD | €69.90 76.41 USD | €579.80M 633.8M USD | 26.47 | €2.64 2.89 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| American Public Education, Inc. 51A.F | €31.40 34.32 USD |
0
|
€578.15M 632M USD | €242.00 264.54 USD | €31.40 34.32 USD | €31.40 34.32 USD | €578.15M 632M USD | 28.28 | €1.11 1.21 USD | ||
| MARR S.p.A. M6Z.F | €8.65 9.46 USD |
+1.17
|
€578.04M 631.87M USD | €478.00 522.52 USD | €8.65 9.46 USD | €8.65 9.46 USD | €578.04M 631.87M USD | 14.91 | €0.58 0.63 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-2.3
|
€577.78M 631.59M USD | €2.49K 2.72K USD | €0.34 0.37 USD | €0.34 0.37 USD | €577.78M 631.59M USD | 11.33 | €0.03 0.03 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.13 2.32 USD |
+0.95
|
€577.18M 630.94M USD | €1.32K 1.45K USD | €2.02 2.21 USD | €2.13 2.32 USD | €577.18M 630.94M USD | 10.62 | €0.20 0.22 USD | ||
| B2 Impact ASA B28.F | €1.53 1.67 USD |
+3.66
|
€577.07M 630.82M USD | €132.00 144.29 USD | €1.48 1.62 USD | €1.53 1.67 USD | €577.07M 630.82M USD | 13.90 | €0.11 0.12 USD | ||
| Green Plains Inc. G3V.F | €8.26 9.03 USD |
+0.12
|
€576.84M 630.56M USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.26 9.03 USD | €576.84M 630.56M USD | 0 | -€2.42 -2.6 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.40 32.14 USD |
+1.91
|
€576.59M 630.29M USD | €22.00 24.05 USD | €29.40 32.14 USD | €29.40 32.14 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| AS Merko Ehitus MKS.F | €31.65 34.16 USD |
+1.77
|
€576.35M 630.03M USD | €1.00 1.09 USD | €30.45 33.29 USD | €31.25 34.16 USD | €576.35M 630.03M USD | 9.79 | €3.19 3.49 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €19.13 20.91 USD |
+0.53
|
€576.34M 630.02M USD | €470.00 513.77 USD | €19.13 20.91 USD | €19.13 20.91 USD | €576.34M 630.02M USD | 7.11 | €2.69 2.94 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.37 2.59 USD |
-1.25
|
€575.61M 629.22M USD | €763.00 834.06 USD | €2.37 2.59 USD | €2.37 2.59 USD | €575.61M 629.22M USD | 0 | -€0.13 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
-0.68
|
€575.33M 628.92M USD | €90.00 98.38 USD | €7.30 7.98 USD | €7.30 7.98 USD | €575.33M 628.92M USD | 14.89 | €0.49 0.54 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
-1.54
|
€574.36M 627.85M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €574.36M 627.85M USD | 0 | -€0.03 -0.03 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.60 5.03 USD |
+1.32
|
€573.85M 627.29M USD | €892.00 975.08 USD | €4.60 5.03 USD | €4.60 5.03 USD | €573.85M 627.29M USD | 14.37 | €0.32 0.35 USD | ||
| Fidus Investment Corporation 8QP.F | €15.70 17.16 USD |
-3.68
|
€571.91M 625.18M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €571.91M 625.18M USD | 7.88 | €1.99 2.18 USD | ||
| santec Holdings Corporation 8AU.F | €45.80 50.07 USD |
+0.88
|
€571.09M 624.27M USD | €30.00 32.79 USD | €45.80 50.07 USD | €45.80 50.07 USD | €571.09M 624.27M USD | 18.17 | €2.52 2.75 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.80 18.67 USD |
+1.66
|
€570.78M 623.94M USD | €200.00 218.63 USD | €17.08 18.67 USD | €17.08 18.67 USD | €570.78M 623.94M USD | 0 | -€0.19 -0.2 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.91 -32.6 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.41M 623.54M USD | 0 | -€6.81 -7.4 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.58M 622.62M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.58M 622.62M USD | 7.67 | €0.61 0.67 USD | ||
| Maxell, Ltd. 0H2.F | €12.90 14.1 USD |
0
|
€569.27M 622.29M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €569.27M 622.29M USD | 25.29 | €0.51 0.56 USD | ||
| ACM Research, Inc. 813.MU | €34.69 37.92 USD |
+0.46
|
€569.13M 622.14M USD | €0.00 0 USD | €34.17 37.35 USD | €34.69 37.92 USD | €569.13M 622.14M USD | 0 | €0.00 0 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 29.08 USD |
+0.78
|
€568.65M 621.61M USD | €48.00 52.47 USD | €25.80 28.2 USD | €26.60 29.08 USD | €568.65M 621.61M USD | 13.71 | €1.94 2.12 USD | ||
| First Sensor AG SIS.DE | €55.20 60.12 USD |
-1.79
|
€568.59M 621.55M USD | €377.00 412.11 USD | €55.00 60.12 USD | €55.80 61 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €54.80 60.12 USD |
-0.36
|
€568.59M 621.55M USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD | ||
| MCAN Mortgage Corporation 885.F | €13.50 14.76 USD |
+0.75
|
€568.34M 621.27M USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €568.34M 621.27M USD | 13.10 | €1.03 1.13 USD | ||
| Daily Journal Corporation DJ1.F | €530.00 448.19 USD |
+6
|
€567.42M 620.27M USD | €15.00 16.4 USD | €410.00 448.19 USD | €410.00 448.19 USD | €567.42M 620.27M USD | 6.87 | €59.66 65.22 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.07 0.07 USD |
0
|
€567.31M 620.15M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.08 0.09 USD | €567.31M 620.15M USD | 3.27 | €0.02 0.02 USD | ||
| Mersen S.A. CBE.F | €24.25 25.47 USD |
+1.46
|
€567.14M 619.96M USD | €31.00 33.89 USD | €23.30 25.47 USD | €23.30 25.47 USD | €567.14M 619.96M USD | 11.70 | €1.99 2.18 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.80 0.87 USD |
-4.43
|
€566.64M 619.42M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €566.64M 619.42M USD | 8.06 | €0.10 0.11 USD | ||
| Cognyte Software Ltd. 81M.F | €7.75 8.47 USD |
+4.03
|
€566.05M 618.76M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €566.05M 618.76M USD | 0 | -€0.07 -0.07 USD | ||
| Future plc FNWA.F | €5.95 6.5 USD |
-4.03
|
€565.76M 618.45M USD | €138.00 150.85 USD | €5.95 6.5 USD | €6.00 6.56 USD | €565.76M 618.45M USD | 8.38 | €0.71 0.78 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
+4.44
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| AXT, Inc. AHV.F | €18.90 13.25 USD |
-5.02
|
€565.07M 617.7M USD | €73.00 79.8 USD | €12.12 13.25 USD | €12.12 13.25 USD | €565.07M 617.7M USD | 0 | -€0.45 -0.4 USD | ||
| Business Engineering Corporation TBY.MU | €9.30 10.17 USD |
-2.62
|
€564.23M 616.78M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €564.23M 616.78M USD | 31.00 | €0.30 0.33 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.07 5.54 USD |
-3.98
|
€564.13M 616.67M USD | €200.00 218.63 USD | €5.07 5.54 USD | €5.07 5.54 USD | €564.13M 616.67M USD | 0 | -€0.28 -0.3 USD | ||
| Singapore Post Limited SGR.F | €0.24 0.26 USD |
-1.64
|
€563.07M 615.51M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €563.07M 615.51M USD | 3.42 | €0.07 0.08 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €4.20 4.59 USD |
-1.87
|
€562.79M 615.21M USD | €2.56K 2.8K USD | €4.20 4.59 USD | €4.20 4.59 USD | €562.79M 615.21M USD | 0 | -€0.04 -0.04 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Metals X Limited FG5.F | €0.62 0.67 USD |
-7.36
|
€560.91M 613.15M USD | €8.50K 9.29K USD | €0.62 0.67 USD | €0.62 0.67 USD | €560.91M 613.15M USD | 6.85 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-0.59
|
€559.96M 612.11M USD | €3.00 3.28 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.82 | €0.57 0.62 USD | ||
| Raksul Inc. 49R.F | €9.45 10.33 USD |
+1.07
|
€559.83M 611.97M USD | €2.00 2.19 USD | €9.45 10.33 USD | €9.45 10.33 USD | €559.83M 611.97M USD | 37.79 | €0.25 0.27 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.60 83.95 USD |
+0.52
|
€559.80M 611.93M USD | €653.00 713.82 USD | €76.00 83.08 USD | €77.00 84.17 USD | €559.80M 611.93M USD | 21.39 | €3.59 3.92 USD | ||
| Swedencare AB (publ) 7XY.F | €3.55 3.79 USD |
+3.2
|
€559.53M 611.64M USD | €38.00 41.54 USD | €3.47 3.79 USD | €3.47 3.79 USD | €559.53M 611.64M USD | 86.75 | €0.04 0.04 USD | ||
| Tronox Holdings plc T5X.F | €3.52 3.85 USD |
-2.22
|
€559.50M 611.61M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.52 3.85 USD | €559.50M 611.61M USD | 0 | -€1.74 -1.9 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
-5.79
|
€558.86M 610.91M USD | €1.32K 1.45K USD | €0.57 0.62 USD | €0.57 0.62 USD | €558.86M 610.91M USD | 9.50 | €0.06 0.07 USD | ||
| Stadio Holdings Limited 0JX.F | €0.66 0.72 USD |
0
|
€558.78M 610.83M USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €558.78M 610.83M USD | 32.75 | €0.02 0.02 USD | ||
| VP Bank AG 3VFN.F | €91.50 97.84 USD |
+1.67
|
€558.71M 610.74M USD | €130.00 142.11 USD | €89.50 97.84 USD | €89.50 97.84 USD | €558.71M 610.74M USD | 14.50 | €6.17 6.74 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.08 5.55 USD |
-2.5
|
€558.35M 610.36M USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €558.35M 610.36M USD | 0 | -€0.28 -0.3 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.50 19.13 USD |
+4.79
|
€557.47M 609.39M USD | €52.00 56.84 USD | €17.50 19.13 USD | €17.50 19.13 USD | €557.47M 609.39M USD | 0 | -€3.37 -3.6 USD | ||
| IPH Limited 1IP.F | €1.96 2.25 USD |
0
|
€557.07M 608.95M USD | €120.00 131.18 USD | €1.95 2.13 USD | €2.06 2.25 USD | €557.07M 608.95M USD | 13.73 | €0.15 0.16 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.36 4.77 USD |
-0.46
|
€557.06M 608.94M USD | €530.00 579.36 USD | €4.36 4.77 USD | €4.36 4.77 USD | €557.06M 608.94M USD | 0 | -€0.07 -0.07 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.60 26.89 USD |
-0.81
|
€556.49M 608.32M USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €556.49M 608.32M USD | 38.43 | €0.64 0.7 USD | ||
| everplay group plc 2EC.F | €3.74 4.09 USD |
+2.19
|
€556.47M 608.29M USD | €98.00 107.13 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
0
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| Shui On Land Limited OL5.F | €0.07 0.07 USD |
0
|
€556.44M 608.27M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €556.44M 608.27M USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.65 27.49 USD |
+1.72
|
€556.04M 607.82M USD | €1.00 1.09 USD | €25.15 27.49 USD | €25.20 27.55 USD | €556.04M 607.82M USD | 19.19 | €1.31 1.43 USD | ||
| Séché Environnement SA SCB.F | €74.60 78.27 USD |
+0.85
|
€555.99M 607.77M USD | €4.00 4.37 USD | €69.90 76.41 USD | €71.90 78.6 USD | €555.99M 607.77M USD | 12.78 | €5.60 6.12 USD | ||
| Noah Holdings Limited 6NO.F | €9.15 9.18 USD |
+0.6
|
€555.70M 607.46M USD | €120.00 131.18 USD | €8.40 9.18 USD | €8.40 9.18 USD | €555.70M 607.46M USD | 8.57 | €0.98 1.07 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.60 83.08 USD |
+1.31
|
€555.48M 607.21M USD | €100.00 109.31 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.48M 607.21M USD | 21.16 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.3 USD |
-0.26
|
€555.42M 607.15M USD | €0.00 0 USD | €76.00 83.08 USD | €76.40 83.52 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.49 0.54 USD |
0
|
€554.40M 606.04M USD | €9.26K 10.12K USD | €0.49 0.54 USD | €0.50 0.54 USD | €554.40M 606.04M USD | 9.87 | €0.05 0.05 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.58 USD |
+1.72
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.59 | €1.33 1.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||