Pagina di risultati 70 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prothena Corporation plc
0PT.F
DE
|
€7.13 8.23 USD |
+3.94
|
€365.83M 422.29M USD | €1.50K 1.73K USD | €7.13 8.23 USD | €7.19 8.3 USD | €365.83M 422.29M USD | 0 | -€0.70 -0.8 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.54 15.63 USD |
-0.88
|
€365.60M 422.02M USD | €550.00 634.88 USD | €13.54 15.63 USD | €13.83 15.96 USD | €365.60M 422.02M USD | 0 | -€0.57 -0.6 USD | ||
Cerence Inc.
0S6.F
DE
|
€8.08 9.33 USD |
+5.76
|
€365.46M 421.86M USD | €200.00 230.87 USD | €7.51 8.67 USD | €8.08 9.33 USD | €365.46M 421.86M USD | 0 | -€0.31 -0.3 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.12 2.45 USD |
-1.85
|
€365.45M 421.85M USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €365.45M 421.85M USD | 42.39 | €0.05 0.06 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.10 1.27 USD |
+0.55
|
€364.95M 421.27M USD | €900.00 1.04K USD | €1.09 1.26 USD | €1.10 1.27 USD | €364.95M 421.27M USD | 0 | -€0.17 -0.1 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.58 5.29 USD |
-1.29
|
€364.46M 420.71M USD | €550.00 634.88 USD | €4.56 5.26 USD | €4.58 5.29 USD | €364.46M 420.71M USD | 45.79 | €0.10 0.12 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.58 2.98 USD |
+0.78
|
€363.80M 419.95M USD | €1.64K 1.89K USD | €2.54 2.93 USD | €2.58 2.98 USD | €363.80M 419.95M USD | 1.62 | €1.59 1.84 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-0.94
|
€362.69M 418.67M USD | €590.00 681.06 USD | €0.53 0.61 USD | €0.53 0.61 USD | €362.69M 418.67M USD | 52.50 | €0.01 0.01 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.52 22.53 USD |
-1.81
|
€362.20M 418.1M USD | €350.00 404.02 USD | €19.52 22.53 USD | €19.52 22.53 USD | €362.20M 418.1M USD | 19.13 | €1.02 1.18 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.40 24.7 USD |
0
|
€362.00M 417.87M USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €362.00M 417.87M USD | 9.63 | €2.22 2.56 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.60 9.93 USD |
0
|
€361.23M 416.98M USD | €530.00 611.8 USD | €8.60 9.93 USD | €8.60 9.93 USD | €361.23M 416.98M USD | 19.54 | €0.44 0.51 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.80 6.7 USD |
-1.36
|
€360.92M 416.63M USD | €498.00 574.86 USD | €5.76 6.65 USD | €5.94 6.86 USD | €360.92M 416.63M USD | 0 | -€0.64 -0.7 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.70 5.43 USD |
-1.36
|
€360.88M 416.57M USD | €430.00 496.36 USD | €4.67 5.39 USD | €4.70 5.43 USD | €360.88M 416.57M USD | 11.46 | €0.41 0.47 USD | ||
PlayWay S.A.
6P5.F
DE
|
€54.10 62.45 USD |
+1.31
|
€360.63M 416.29M USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €360.63M 416.29M USD | 19.60 | €2.76 3.19 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.38 22.37 USD |
0
|
€359.60M 415.1M USD | €793.00 915.39 USD | €18.96 21.89 USD | €19.52 22.53 USD | €359.60M 415.1M USD | 19.00 | €1.02 1.18 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€24.00 27.7 USD |
+2.56
|
€359.48M 414.96M USD | €226.00 260.88 USD | €24.00 27.7 USD | €25.00 28.86 USD | €359.48M 414.96M USD | 0 | -€0.43 -0.4 USD | ||
Enento Group Oyj
AKA.F
DE
|
€15.18 17.52 USD |
+1.34
|
€359.39M 414.86M USD | €0.00 0 USD | €15.18 17.52 USD | €15.18 17.52 USD | €359.39M 414.86M USD | 27.60 | €0.55 0.63 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.35 1.56 USD |
-5.59
|
€359.32M 414.77M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.44 1.66 USD | €359.32M 414.77M USD | 0 | -€0.91 -1.05 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€359.14M 414.57M USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.68 4.25 USD |
-1.08
|
€359.12M 414.54M USD | €400.00 461.73 USD | €3.64 4.2 USD | €3.68 4.25 USD | €359.12M 414.54M USD | 0 | -€0.14 -0.1 USD | ||
Genesco Inc.
GN8.F
DE
|
€33.00 38.09 USD |
+5.1
|
€357.07M 412.17M USD | €83.00 95.81 USD | €33.00 38.09 USD | €33.00 38.09 USD | €357.07M 412.17M USD | 9.93 | €3.32 3.83 USD | ||
Samse SA
78S.F
DE
|
€106.00 122.36 USD |
-0.47
|
€357.03M 412.13M USD | €9.00 10.39 USD | €106.00 122.36 USD | €106.00 122.36 USD | €357.03M 412.13M USD | 11.05 | €9.59 11.07 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
+2.76
|
€356.85M 411.92M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €356.85M 411.92M USD | 5.95 | €0.05 0.06 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.30 7.27 USD |
+1.12
|
€356.78M 411.84M USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.30 7.27 USD | €356.78M 411.84M USD | 12.11 | €0.52 0.6 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.40 29.32 USD |
+2.42
|
€356.73M 411.79M USD | €4.00 4.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €356.73M 411.79M USD | 10.24 | €2.48 2.86 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€28.16 32.51 USD |
+3.3
|
€356.48M 411.5M USD | €240.00 277.04 USD | €28.16 32.51 USD | €28.16 32.51 USD | €356.48M 411.5M USD | 54.15 | €0.52 0.6 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.75 8.95 USD |
+1.97
|
€356.40M 411.41M USD | €562.00 648.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €356.40M 411.41M USD | 22.79 | €0.34 0.39 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€8.10 9.35 USD |
-5.26
|
€355.81M 410.73M USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.20 9.47 USD | €355.81M 410.73M USD | 0 | -€0.45 -0.5 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.83 3.27 USD |
+2.17
|
€355.48M 410.35M USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.83 3.27 USD | €355.48M 410.35M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RATV.F
DE
|
€2.25 2.59 USD |
+1.81
|
€355.22M 410.05M USD | €30.00 34.63 USD | €2.25 2.59 USD | €2.25 2.59 USD | €355.22M 410.05M USD | 17.26 | €0.13 0.15 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
0
|
€354.99M 409.78M USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.03 8.11 USD |
-0.71
|
€353.84M 408.45M USD | €3.00K 3.46K USD | €7.03 8.11 USD | €7.03 8.11 USD | €353.84M 408.45M USD | 46.86 | €0.15 0.17 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.59 7.61 USD |
-38.06
|
€353.42M 407.97M USD | €1.00K 1.15K USD | €6.59 7.61 USD | €6.59 7.61 USD | €353.42M 407.97M USD | 0 | -€3.69 -4.2 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.69 1.95 USD |
+1.2
|
€353.40M 407.95M USD | €175.00 202.01 USD | €1.69 1.95 USD | €1.69 1.95 USD | €353.40M 407.95M USD | 0 | -€0.07 -0.08 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.28 USD |
+1.65
|
€353.11M 407.61M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €353.11M 407.61M USD | 6.15 | €0.04 0.05 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.60 29.55 USD |
+3.23
|
€352.69M 407.12M USD | €35.00 40.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €352.69M 407.12M USD | 12.30 | €2.08 2.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.65 9.98 USD |
+2.98
|
€352.34M 406.71M USD | €20.00 23.09 USD | €8.65 9.98 USD | €8.65 9.98 USD | €352.34M 406.71M USD | 0 | -€1.30 -1.5 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€12.20 14.08 USD |
-3.17
|
€351.76M 406.04M USD | €454.00 524.07 USD | €12.20 14.08 USD | €12.20 14.08 USD | €351.76M 406.04M USD | 0 | -€7.61 -8.7 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+5.88
|
€351.44M 405.68M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €351.44M 405.68M USD | 0.90 | €0.01 0.01 USD | ||
All for One Group SE
A1OS.F
DE
|
€75.60 87.27 USD |
+2.16
|
€350.97M 405.14M USD | €1.00 1.15 USD | €75.60 87.27 USD | €75.60 87.27 USD | €350.97M 405.14M USD | 0 | -€1.96 -2.2 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.28 2.63 USD |
-0.44
|
€350.51M 404.6M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.31 2.67 USD | €350.51M 404.6M USD | 13.41 | €0.17 0.2 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.45 8.6 USD |
0
|
€350.00M 404.01M USD | €788.00 909.62 USD | €7.45 8.6 USD | €7.45 8.6 USD | €350.00M 404.01M USD | 22.57 | €0.33 0.38 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.13 3.61 USD |
-1.64
|
€348.87M 402.71M USD | €2.00K 2.31K USD | €3.13 3.61 USD | €3.13 3.61 USD | €348.87M 402.71M USD | 15.64 | €0.20 0.23 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
+2.97
|
€348.11M 401.84M USD | €400.00 461.73 USD | €0.21 0.24 USD | €0.21 0.24 USD | €348.11M 401.84M USD | 0 | €0.00 0 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.43 1.65 USD |
-6.16
|
€347.85M 401.53M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €347.85M 401.53M USD | 0 | -€0.15 -0.1 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
+1.6
|
€347.36M 400.97M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €347.36M 400.97M USD | 19.10 | €0.01 0.01 USD | ||
Linc AB
6ZB.F
DE
|
€6.03 6.96 USD |
+1.01
|
€347.32M 400.93M USD | €250.00 288.58 USD | €6.03 6.96 USD | €6.03 6.96 USD | €347.32M 400.93M USD | 54.81 | €0.11 0.13 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
-10.95
|
€346.62M 400.12M USD | €2.68K 3.09K USD | €0.61 0.7 USD | €0.61 0.7 USD | €346.62M 400.12M USD | 0 | -€0.01 -0.01 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.40 1.62 USD |
0
|
€345.93M 399.32M USD | €1.12K 1.29K USD | €1.40 1.62 USD | €1.40 1.62 USD | €345.93M 399.32M USD | 11.66 | €0.12 0.14 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.30 9.58 USD |
+1.22
|
€345.54M 398.87M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €345.54M 398.87M USD | 11.52 | €0.72 0.83 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.28 0.33 USD |
+6.02
|
€345.24M 398.52M USD | €7.64K 8.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €345.24M 398.52M USD | 14.09 | €0.02 0.02 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-1.75
|
€345.04M 398.29M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.80 26.32 USD | €345.04M 398.29M USD | 2.53 | €8.83 10.19 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.78 6.67 USD |
+1.58
|
€344.88M 398.11M USD | €1.00K 1.15K USD | €5.70 6.58 USD | €5.78 6.67 USD | €344.88M 398.11M USD | 10.50 | €0.55 0.63 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.35 1.56 USD |
-2.74
|
€344.62M 397.81M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.35 1.56 USD | €344.62M 397.81M USD | 19.28 | €0.07 0.08 USD | ||
Kambi Group plc
7KB.F
DE
|
€13.18 15.21 USD |
+2.01
|
€344.13M 397.24M USD | €1.00K 1.15K USD | €12.92 14.91 USD | €13.18 15.21 USD | €344.13M 397.24M USD | 31.38 | €0.42 0.48 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.48 14.41 USD |
+1.79
|
€344.00M 397.1M USD | €185.00 213.55 USD | €12.48 14.41 USD | €12.48 14.41 USD | €344.00M 397.1M USD | 14.18 | €0.88 1.02 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.52 1.76 USD |
-2.06
|
€343.87M 396.94M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €343.87M 396.94M USD | 152.40 | €0.01 0.01 USD | ||
Ibstock plc
2I5.F
DE
|
€0.87 1 USD |
-1.14
|
€343.66M 396.7M USD | €107.00 123.51 USD | €0.87 1 USD | €0.87 1 USD | €343.66M 396.7M USD | 0 | -€0.07 -0.08 USD | ||
Funko, Inc.
FU2.F
DE
|
€6.13 7.08 USD |
+4.04
|
€343.48M 396.49M USD | €1.00K 1.15K USD | €6.13 7.08 USD | €6.13 7.08 USD | €343.48M 396.49M USD | 0 | -€0.03 -0.03 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
-0.9
|
€343.06M 396M USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €343.06M 396M USD | 10.95 | €0.06 0.07 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.59 USD |
0
|
€342.92M 395.84M USD | €59.00 68.11 USD | €0.52 0.59 USD | €0.52 0.59 USD | €342.92M 395.84M USD | 0 | -€0.01 -0.01 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.70 6.58 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.70 52.75 USD |
+0.66
|
€342.44M 395.29M USD | €200.00 230.87 USD | €45.50 52.52 USD | €45.70 52.75 USD | €342.44M 395.29M USD | 11.99 | €3.81 4.4 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.93 9.15 USD |
+1.02
|
€341.86M 394.62M USD | €0.00 0 USD | €7.71 8.89 USD | €7.93 9.15 USD | €341.86M 394.62M USD | 0 | -€0.62 -0.7 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
-0.96
|
€341.78M 394.52M USD | €1.08K 1.25K USD | €2.06 2.38 USD | €2.06 2.38 USD | €341.78M 394.52M USD | 10.84 | €0.19 0.22 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+0.91
|
€341.77M 394.52M USD | €126.00 145.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €341.77M 394.52M USD | 5.54 | €0.01 0.01 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.47 1.7 USD |
-0.03
|
€341.69M 394.42M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.47 1.7 USD | €341.69M 394.42M USD | 0 | -€0.63 -0.7 USD | ||
LendingTree, Inc.
T77.F
DE
|
€24.33 28.08 USD |
+5.32
|
€341.58M 394.3M USD | €689.00 795.34 USD | €24.33 28.08 USD | €24.33 28.08 USD | €341.58M 394.3M USD | 2.19 | €11.08 12.79 USD | ||
IGG Inc
I91.F
DE
|
€0.31 0.36 USD |
+1.31
|
€341.49M 394.19M USD | €15.00K 17.32K USD | €0.31 0.36 USD | €0.31 0.36 USD | €341.49M 394.19M USD | 5.16 | €0.06 0.07 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.60 78.03 USD |
+1.2
|
€341.00M 393.62M USD | €56.00 64.64 USD | €65.60 75.72 USD | €68.00 78.49 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.92 4.52 USD |
-2
|
€340.95M 393.56M USD | €140.00 161.61 USD | €3.90 4.5 USD | €3.92 4.52 USD | €340.95M 393.56M USD | 0 | -€0.12 -0.1 USD | ||
Card Factory plc
0CT.F
DE
|
€1.04 1.2 USD |
+0.19
|
€340.12M 392.62M USD | €5.00K 5.77K USD | €1.04 1.2 USD | €1.05 1.21 USD | €340.12M 392.62M USD | 8.66 | €0.12 0.14 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.90 17.2 USD |
-0.67
|
€339.44M 391.83M USD | €143.00 165.07 USD | €14.80 17.08 USD | €14.90 17.2 USD | €339.44M 391.83M USD | 7.33 | €2.03 2.34 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.38 20.06 USD |
+2.48
|
€339.27M 391.64M USD | €100.00 115.43 USD | €17.18 19.83 USD | €17.38 20.06 USD | €339.27M 391.64M USD | 0 | -€0.82 -0.9 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€4.12 4.76 USD |
+2.59
|
€338.94M 391.25M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €338.94M 391.25M USD | 14.72 | €0.28 0.32 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.02 6.94 USD |
-0.82
|
€338.84M 391.14M USD | €450.00 519.45 USD | €6.02 6.94 USD | €6.02 6.94 USD | €338.84M 391.14M USD | 28.64 | €0.21 0.24 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
-2.13
|
€338.68M 390.95M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 36.79 | €0.01 0.01 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
-0.71
|
€338.42M 390.65M USD | €45.00 51.95 USD | €7.00 8.08 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.47 | €0.61 0.7 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€5.72 6.6 USD |
-0.35
|
€337.97M 390.14M USD | €1.02K 1.18K USD | €5.72 6.6 USD | €5.72 6.6 USD | €337.97M 390.14M USD | 0 | -€1.09 -1.2 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.32 2.67 USD |
-1.91
|
€337.92M 390.08M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.32 2.67 USD | €337.92M 390.08M USD | 0 | -€0.05 -0.05 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.33 6.15 USD |
-1.48
|
€337.71M 389.83M USD | €50.00 57.72 USD | €5.33 6.15 USD | €5.33 6.15 USD | €337.71M 389.83M USD | 13.32 | €0.40 0.46 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.86 2.15 USD |
-5.1
|
€337.69M 389.81M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €337.69M 389.81M USD | 0 | -€0.25 -0.2 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.40 27.01 USD |
0
|
€337.36M 389.42M USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €337.36M 389.42M USD | 86.66 | €0.27 0.31 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.44 15.51 USD |
+0.15
|
€337.35M 389.41M USD | €501.00 578.32 USD | €13.18 15.21 USD | €13.44 15.51 USD | €337.35M 389.41M USD | 15.81 | €0.85 0.98 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€40.40 46.64 USD |
-0.49
|
€336.91M 388.91M USD | €100.00 115.43 USD | €39.60 45.71 USD | €40.80 47.1 USD | €336.91M 388.91M USD | 56.11 | €0.72 0.83 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.50 9.81 USD |
-0.58
|
€336.36M 388.28M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.50 9.81 USD | €336.36M 388.28M USD | 11.48 | €0.74 0.85 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
-6.34
|
€336.35M 388.26M USD | €3.44K 3.97K USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 6.65 | €0.04 0.05 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
0
|
€336.00M 387.86M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.25 0.29 USD | €336.00M 387.86M USD | 12.59 | €0.02 0.02 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.80 51.71 USD |
-2.4
|
€335.70M 387.51M USD | €1.51K 1.75K USD | €44.80 51.71 USD | €45.70 52.75 USD | €335.70M 387.51M USD | 11.66 | €3.84 4.43 USD | ||
Akastor ASA
KY7.F
DE
|
€1.23 1.42 USD |
-1.91
|
€335.56M 387.34M USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €335.56M 387.34M USD | 30.75 | €0.04 0.05 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.77 8.97 USD |
+2.91
|
€335.17M 386.9M USD | €5.00 5.77 USD | €7.77 8.97 USD | €7.77 8.97 USD | €335.17M 386.9M USD | 0 | -€0.62 -0.7 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
+0.93
|
€334.80M 386.48M USD | €158.00 182.38 USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.80M 386.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
