Ergebnisseite 70 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
| Mersen S.A. CBE.F | $32.95 36.02 USD |
-0.15
|
$797.1M 871.33M USD | $27 29.51 USD | $32.95 36.02 USD | $32.95 36.02 USD | $797.1M 871.33M USD | 9.63 | $3.42 3.74 USD | |
| China Everbright Limited EVI.F | $0.46 0.51 USD |
-2.11
|
$796.97M 871.19M USD | $9.5K 10.38K USD | $0.46 0.51 USD | $0.46 0.51 USD | $796.97M 871.19M USD | 0 | -$0.14 -0.1 USD | |
| Beazer Homes USA, Inc. BE4A.F | $25 27.33 USD |
-0.79
|
$796.96M 871.18M USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $796.96M 871.18M USD | 5.15 | $4.85 5.3 USD | |
| HUYA Inc. HY5A.F | $3.5 3.83 USD |
-2.78
|
$796.94M 871.16M USD | $262 286.4 USD | $3.44 3.76 USD | $3.5 3.83 USD | $796.94M 871.16M USD | 0 | -$0.09 -0.09 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$796.7M 870.9M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $796.7M 870.9M USD | 30.00 | $0.17 0.19 USD | |
| Barrett Business Services, Inc. BB1.F | $30.6 33.45 USD |
-1.29
|
$796.51M 870.69M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $796.51M 870.69M USD | 18.10 | $1.69 1.85 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.6 15.96 USD |
-1.35
|
$796.39M 870.56M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $796.39M 870.56M USD | 208.57 | $0.07 0.08 USD | |
| QuinStreet, Inc. 5Q8.F | $14.4 15.74 USD |
-1.37
|
$795.99M 870.12M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $795.99M 870.12M USD | 0 | -$1.47 -1.6 USD | |
| Mersen S.A. CBE0.F | $6.3 6.89 USD |
0
|
$794.68M 868.69M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $794.68M 868.69M USD | 9.26 | $0.68 0.74 USD | |
| Kernel Holding S.A. 0KE.F | $2.71 2.96 USD |
-8.46
|
$793.73M 867.65M USD | $4.67K 5.1K USD | $2.71 2.96 USD | $2.71 2.96 USD | $793.73M 867.65M USD | 0 | -$0.89 -0.9 USD | |
| TechTarget, Inc. EFT.F | $27.8 30.39 USD |
-2.11
|
$793.65M 867.57M USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $793.65M 867.57M USD | 0 | -$0.23 -0.2 USD | |
| EXEDY Corporation 64M.F | $17.1 18.69 USD |
0
|
$793.5M 867.4M USD | $5K 5.47K USD | $17.1 18.69 USD | $17.2 18.8 USD | $793.5M 867.4M USD | 0 | -$1.25 -1.3 USD | |
| Bel Fuse Inc. BF2B.F | $60 65.59 USD |
+0.84
|
$793.26M 867.14M USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $793.26M 867.14M USD | 11.42 | $5.25 5.74 USD | |
| Future Corporation FSX.MU | $8.8 9.62 USD |
-0.56
|
$793.16M 867.04M USD | $6 6.56 USD | $8.8 9.62 USD | $8.8 9.62 USD | $793.16M 867.04M USD | 14.42 | $0.61 0.67 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
+0.95
|
$792.69M 866.52M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $792.69M 866.52M USD | 48.18 | $1.1 1.2 USD | |
| Laurentian Bank of Canada LT7.F | $17.6 19.24 USD |
0
|
$792.59M 866.41M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $792.59M 866.41M USD | 0 | -$0.19 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.44 2.67 USD |
-1.61
|
$791.72M 865.46M USD | $1.18K 1.29K USD | $2.44 2.67 USD | $2.44 2.67 USD | $791.72M 865.46M USD | 0 | -$0.1 -0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8399 0.91 USD |
-3.47
|
$791.62M 865.35M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $791.62M 865.35M USD | 13.91 | $0.06 0.07 USD | |
| Interface, Inc. IF6N.F | $13.5 14.76 USD |
0
|
$790.78M 864.43M USD | $325 355.27 USD | $13.4 14.65 USD | $13.5 14.76 USD | $790.78M 864.43M USD | 14.36 | $0.94 1.03 USD | |
| MARR S.p.A. M6Z.F | $11.96 13.07 USD |
-1.97
|
$790.46M 864.08M USD | $8 8.75 USD | $12.22 13.36 USD | $12.22 13.36 USD | $790.46M 864.08M USD | 16.38 | $0.73 0.8 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
0
|
$790.02M 863.6M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $790.02M 863.6M USD | 6.78 | $1.09 1.19 USD | |
| AMERISAFE, Inc. A3I.F | $39.9 43.62 USD |
+2.47
|
$789.65M 863.19M USD | $11 12.02 USD | $39.9 43.62 USD | $39.9 43.62 USD | $789.65M 863.19M USD | 13.30 | $3 3.28 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.95 6.5 USD |
-1.16
|
$788.88M 862.35M USD | $201 219.72 USD | $5.9 6.45 USD | $5.95 6.5 USD | $788.88M 862.35M USD | 5.77 | $1.03 1.13 USD | |
| Boozt AB (publ) BOK.F | $11.47 12.54 USD |
-3.37
|
$788.68M 862.13M USD | $1K 1.09K USD | $11.45 12.52 USD | $11.99 13.11 USD | $788.68M 862.13M USD | 37.00 | $0.31 0.34 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $13.62 14.89 USD |
-0.22
|
$788.53M 861.97M USD | $2 2.19 USD | $13.62 14.89 USD | $13.62 14.89 USD | $788.53M 861.97M USD | 0 | -$1.11 -1.2 USD | |
| Deep Yellow Limited JMI.F | $0.8 0.88 USD |
-1.47
|
$788.03M 861.42M USD | $4.26K 4.66K USD | $0.8 0.88 USD | $0.8 0.88 USD | $788.03M 861.42M USD | 0 | -$0.01 -0.01 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
+0.91
|
$787.64M 861M USD | $3.97K 4.33K USD | $54 59.03 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
0
|
$787.34M 860.67M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $787.34M 860.67M USD | 23.00 | $0.35 0.38 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.65 14.92 USD |
-0.44
|
$785.86M 859.05M USD | $850 929.16 USD | $13.65 14.92 USD | $13.65 14.92 USD | $785.86M 859.05M USD | 0 | -$0.52 -0.5 USD | |
| Elecom Co., Ltd. 9EL.F | $9.35 10.22 USD |
-1.06
|
$785.57M 858.73M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $785.57M 858.73M USD | 13.35 | $0.7 0.77 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.15 10 USD |
-0.54
|
$785.16M 858.29M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $785.16M 858.29M USD | 16.63 | $0.55 0.6 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $5.88 6.43 USD |
-0.03
|
$784.58M 857.65M USD | $67 73.24 USD | $5.85 6.39 USD | $5.91 6.46 USD | $784.58M 857.65M USD | 84.02 | $0.07 0.08 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
-0.77
|
$784.27M 857.31M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $784.27M 857.31M USD | 47.77 | $0.54 0.59 USD | |
| Teekay Corporation TCD.F | $8.38 9.16 USD |
+0.42
|
$783.21M 856.15M USD | $2.86K 3.13K USD | $8.16 8.92 USD | $8.38 9.16 USD | $783.21M 856.15M USD | 5.50 | $1.52 1.66 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.46 2.69 USD |
0
|
$782.77M 855.67M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $782.77M 855.67M USD | 12.30 | $0.2 0.22 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.58 2.82 USD |
+2.34
|
$782.62M 855.51M USD | $20 21.86 USD | $2.58 2.82 USD | $2.58 2.82 USD | $782.62M 855.51M USD | 0 | -$0.48 -0.5 USD | |
| SGL Carbon SE SGL.F | $6.4 7 USD |
-3.03
|
$782.53M 855.42M USD | $700 765.19 USD | $6.4 7 USD | $6.47 7.07 USD | $782.53M 855.42M USD | 20.00 | $0.32 0.35 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $782.24M 855.09M USD | 9.78 | $9.2 10.06 USD | |
| Hunting PLC 0YT.F | $4.74 5.18 USD |
-0.84
|
$781.82M 854.63M USD | $514 561.87 USD | $4.72 5.16 USD | $4.72 5.16 USD | $781.82M 854.63M USD | 7.29 | $0.65 0.71 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.13 0.15 USD |
0
|
$781.24M 854M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $781.24M 854M USD | 13.30 | $0.01 0.01 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$780.55M 853.25M USD | $215 235.02 USD | $54 59.03 USD | $54.5 59.58 USD | $780.55M 853.25M USD | 16.02 | $3.4 3.72 USD | |
| discoverIE Group plc 9A5.F | $7.85 8.58 USD |
0
|
$780.55M 853.24M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $780.55M 853.24M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
+0.89
|
$780.52M 853.22M USD | $133 145.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $780.52M 853.22M USD | 8.62 | $2.62 2.86 USD | |
| Clearwater Paper Corporation 5WC.F | $46 50.28 USD |
+0.88
|
$779.73M 852.35M USD | $34 37.17 USD | $46 50.28 USD | $46 50.28 USD | $779.73M 852.35M USD | 0 | -$1.34 -1.4 USD | |
| Johnson Service Group PLC 5K7.F | $1.79 1.96 USD |
+1.13
|
$779.38M 851.97M USD | $1 1.09 USD | $1.79 1.96 USD | $1.86 2.03 USD | $779.38M 851.97M USD | 22.37 | $0.08 0.09 USD | |
| Palfinger AG PFI.F | $22.4 24.49 USD |
-1.75
|
$778.77M 851.31M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $778.77M 851.31M USD | 7.22 | $3.1 3.39 USD | |
| Camping World Holdings, Inc. C83.F | $16.57 18.11 USD |
+3.02
|
$778.26M 850.74M USD | $100 109.31 USD | $16.57 18.11 USD | $16.57 18.11 USD | $778.26M 850.74M USD | 0 | -$0.01 -0.01 USD | |
| Adriatic Metals PLC 3FNA.F | $2.36 2.58 USD |
-0.84
|
$777.51M 849.93M USD | $350 382.6 USD | $2.4 2.62 USD | $2.4 2.62 USD | $777.51M 849.93M USD | 0 | -$0.1 -0.1 USD | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
0
|
$777.24M 849.63M USD | $282 308.26 USD | $8.65 9.46 USD | $8.65 9.46 USD | $777.24M 849.63M USD | 9.20 | $0.94 1.03 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.34 13.49 USD |
-1.28
|
$776.4M 848.71M USD | $300 327.94 USD | $11.88 12.99 USD | $12.34 13.49 USD | $776.4M 848.71M USD | 0 | -$3.43 -3.7 USD | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
-0.65
|
$775.48M 847.7M USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $775.48M 847.7M USD | 40.26 | $0.19 0.21 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
-1.92
|
$774.39M 846.52M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $774.39M 846.52M USD | 10.19 | $0.01 0.01 USD | |
| Partners Group Private Equity Limited PEYA.F | $11.1 12.13 USD |
-0.89
|
$773.49M 845.53M USD | $1 1.09 USD | $11.1 12.13 USD | $11.2 12.24 USD | $773.49M 845.53M USD | 4.31 | $2.57 2.81 USD | |
| Everest Medicines Limited 6HN.F | $2.32 2.54 USD |
-3.33
|
$773.37M 845.4M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $773.37M 845.4M USD | 0 | -$0.35 -0.3 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.7 33.56 USD |
+0.33
|
$773.31M 845.33M USD | $53 57.94 USD | $30.7 33.56 USD | $30.7 33.56 USD | $773.31M 845.33M USD | 0 | -$4.95 -5.4 USD | |
| KYB Corporation 60V.F | $30.4 33.23 USD |
-0.65
|
$772.42M 844.36M USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $772.42M 844.36M USD | 8.81 | $3.45 3.77 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.5 7.11 USD |
0
|
$771.68M 843.55M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $771.68M 843.55M USD | 0 | -$0.07 -0.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.92 1 USD |
-1.61
|
$771.56M 843.42M USD | $9.7K 10.6K USD | $0.92 1 USD | $0.93 1.01 USD | $771.56M 843.42M USD | 5.71 | $0.16 0.17 USD | |
| TI Fluid Systems plc TI1.F | $1.47 1.61 USD |
0
|
$771.25M 843.08M USD | $100 109.31 USD | $1.47 1.61 USD | $1.51 1.65 USD | $771.25M 843.08M USD | 9.18 | $0.16 0.17 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.4 35.42 USD |
0
|
$770.79M 842.57M USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $770.79M 842.57M USD | 0 | -$4.95 -5.4 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-0.97
|
$770.38M 842.13M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $770.38M 842.13M USD | 13.33 | $1.53 1.67 USD | |
| Interfor Corp 8IF1.SG | $11 12.02 USD |
-0.9
|
$770.34M 842.08M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $770.34M 842.08M USD | 0 | -$0.33 -0.3 USD | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.46 USD |
0
|
$770.13M 841.85M USD | $15K 16.4K USD | $1.33 1.46 USD | $1.33 1.46 USD | $770.13M 841.85M USD | 16.65 | $0.08 0.09 USD | |
| Atalaya Mining Plc E5S1.F | $5.3 5.79 USD |
+3.92
|
$769.81M 841.51M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $769.81M 841.51M USD | 26.50 | $0.2 0.22 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.7 14.98 USD |
0
|
$767.8M 839.31M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $767.8M 839.31M USD | 11.61 | $1.18 1.29 USD | |
| Takara Bio Inc. TF2.F | $6 6.56 USD |
+2.56
|
$767.65M 839.14M USD | $200 218.63 USD | $6 6.56 USD | $6.05 6.61 USD | $767.65M 839.14M USD | 85.71 | $0.07 0.08 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $129 141.01 USD |
-0.77
|
$767.14M 838.59M USD | $6 6.56 USD | $129 141.01 USD | $129 141.01 USD | $767.14M 838.59M USD | 4.65 | $27.74 30.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-3.79
|
$767.09M 838.54M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $767.09M 838.54M USD | 12.70 | $0.01 0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $73 79.8 USD |
+5.8
|
$767.05M 838.49M USD | $35 38.26 USD | $70 76.52 USD | $73 79.8 USD | $767.05M 838.49M USD | 23.62 | $3.09 3.38 USD | |
| ME Group International plc PHQ.F | $1.99 2.18 USD |
0
|
$766.91M 838.33M USD | $320 349.8 USD | $1.99 2.18 USD | $1.99 2.18 USD | $766.91M 838.33M USD | 12.43 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.5 7.11 USD |
-0.76
|
$765.79M 837.11M USD | $998 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $765.79M 837.11M USD | 0 | -$0.07 -0.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.85 22.79 USD |
-0.71
|
$765.28M 836.55M USD | $200 218.63 USD | $20.85 22.79 USD | $20.85 22.79 USD | $765.28M 836.55M USD | 0 | -$4.95 -5.4 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.06 USD |
0
|
$765.17M 836.44M USD | $180 196.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $765.17M 836.44M USD | 5.15 | $0.01 0.01 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.23 0.26 USD |
-0.85
|
$762.83M 833.88M USD | $505 552.03 USD | $0.23 0.26 USD | $0.23 0.26 USD | $762.83M 833.88M USD | 0 | -$0.04 -0.04 USD | |
| Tokmanni Group Oyj TK9.F | $12.94 14.15 USD |
-1.07
|
$762.67M 833.7M USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $762.67M 833.7M USD | 16.37 | $0.79 0.86 USD | |
| Séché Environnement SA SCB.F | $97.2 106.25 USD |
+1.14
|
$761.68M 832.62M USD | $5 5.47 USD | $97.2 106.25 USD | $97.2 106.25 USD | $761.68M 832.62M USD | 17.90 | $5.43 5.94 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
+1.37
|
$761.24M 832.14M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $761.24M 832.14M USD | 10.29 | $7.19 7.86 USD | |
| Séché Environnement SA SCB0.F | $19.3 21.1 USD |
+1.05
|
$760.94M 831.81M USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $760.94M 831.81M USD | 17.70 | $1.09 1.19 USD | |
| WELL Health Technologies Corp. W7V.F | $3.09 3.38 USD |
-4.36
|
$760.7M 831.54M USD | $550 601.22 USD | $3.09 3.38 USD | $3.09 3.38 USD | $760.7M 831.54M USD | 38.62 | $0.08 0.09 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.42 1.55 USD |
+15.57
|
$759.81M 830.58M USD | $0 0 USD | $1.36 1.49 USD | $1.42 1.55 USD | $759.81M 830.58M USD | 0 | -$1.28 -1.3 USD | |
| Southside Bancshares, Inc. SU7.F | $24.6 26.89 USD |
+1.65
|
$759.78M 830.55M USD | $220 240.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $759.78M 830.55M USD | 9.76 | $2.52 2.75 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.4 35.42 USD |
+1.89
|
$759.73M 830.49M USD | $2 2.19 USD | $31.6 34.54 USD | $32.4 35.42 USD | $759.73M 830.49M USD | 34.83 | $0.93 1.02 USD | |
| Silex Systems Limited RW4.F | $3.1 3.39 USD |
+3.33
|
$759.35M 830.07M USD | $2.34K 2.55K USD | $3.1 3.39 USD | $3.1 3.39 USD | $759.35M 830.07M USD | 0 | -$0.05 -0.05 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
0
|
$759.23M 829.94M USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $759.23M 829.94M USD | 13.37 | $1.48 1.62 USD | |
| McMillan Shakespeare Limited NMN.F | $10.7 11.7 USD |
-1.83
|
$758.85M 829.53M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $758.85M 829.53M USD | 16.46 | $0.65 0.71 USD | |
| Grupo Supervielle S.A. 189A.F | $6.35 6.94 USD |
+4.1
|
$758.81M 829.48M USD | $18 19.68 USD | $5.9 6.45 USD | $6.35 6.94 USD | $758.81M 829.48M USD | 5.72 | $1.11 1.21 USD | |
| AO World plc 81A.F | $1.25 1.37 USD |
-3.1
|
$758.19M 828.81M USD | $444 485.35 USD | $1.25 1.37 USD | $1.3 1.42 USD | $758.19M 828.81M USD | 25.00 | $0.05 0.05 USD | |
| Goodwin PLC GDW.F | $95 103.85 USD |
+2.15
|
$757.63M 828.2M USD | $20 21.86 USD | $95 103.85 USD | $95 103.85 USD | $757.63M 828.2M USD | 38.46 | $2.47 2.7 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.8 15.09 USD |
+1.47
|
$757.53M 828.09M USD | $92 100.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $757.53M 828.09M USD | 39.42 | $0.35 0.38 USD | |
| Nel ASA D7GA.F | $13.6 14.87 USD |
-12.26
|
$757.48M 828.03M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $757.48M 828.03M USD | 0 | -$1.08 -1.1 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.39 1.52 USD |
-3.6
|
$756.93M 827.42M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $756.93M 827.42M USD | 10.70 | $0.13 0.14 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Senior plc 1JD.F | $1.83 2 USD |
-2.14
|
$756.56M 827.02M USD | $2.8K 3.06K USD | $1.83 2 USD | $1.83 2 USD | $756.56M 827.02M USD | 20.33 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||