Ergebnisseite 70 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stadio Holdings Limited 0JX.F | €0.60 0.66 USD |
+8.11
|
€508.94M 556.34M USD | €520.00 568.43 USD | €0.60 0.66 USD | €0.60 0.66 USD | €508.94M 556.34M USD | 30.00 | €0.02 0.02 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.10 13.23 USD |
+7.08
|
€507.55M 554.82M USD | €18.00 19.68 USD | €12.10 13.23 USD | €12.10 13.23 USD | €507.55M 554.82M USD | 0 | -€0.22 -0.2 USD | ||
| Phreesia, Inc. 19P.F | €8.20 8.96 USD |
0
|
€506.55M 553.73M USD | €120.00 131.18 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.55M 553.73M USD | 58.57 | €0.14 0.15 USD | ||
| init innovation in traffic systems SE IXX.F | €51.00 55.75 USD |
-2.49
|
€506.49M 553.66M USD | €100.00 109.31 USD | €50.30 54.98 USD | €51.00 55.75 USD | €506.49M 553.66M USD | 34.69 | €1.47 1.61 USD | ||
| WashTec AG WSU.F | €37.90 41.43 USD |
-1.3
|
€505.93M 553.05M USD | €75.00 81.99 USD | €37.90 41.43 USD | €38.50 42.09 USD | €505.93M 553.05M USD | 16.91 | €2.24 2.45 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.40 26.67 USD |
+0.83
|
€505.81M 552.92M USD | €9.00 9.84 USD | €24.40 26.67 USD | €24.40 26.67 USD | €505.81M 552.92M USD | 23.68 | €1.03 1.13 USD | ||
| Care Property Invest NV 8OM.F | €11.96 13.07 USD |
-0.17
|
€505.58M 552.67M USD | €154.00 168.34 USD | €11.96 13.07 USD | €11.96 13.07 USD | €505.58M 552.67M USD | 8.54 | €1.40 1.53 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.38 USD |
0
|
€504.81M 551.83M USD | €50.00 54.66 USD | €0.35 0.38 USD | €0.37 0.4 USD | €504.81M 551.83M USD | 5.86 | €0.06 0.07 USD | ||
| Hypoport SE HYQ.F | €75.80 82.86 USD |
-3.75
|
€504.43M 551.41M USD | €7.00 7.65 USD | €75.80 82.86 USD | €77.80 85.05 USD | €504.43M 551.41M USD | 17.91 | €4.23 4.62 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.56 8.27 USD |
-0.11
|
€504.19M 551.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.19M 551.15M USD | 0 | -€0.70 -0.7 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.70 14.98 USD |
-6.16
|
€504.14M 551.09M USD | €9.00 9.84 USD | €13.70 14.98 USD | €13.70 14.98 USD | €504.14M 551.09M USD | 36.05 | €0.38 0.42 USD | ||
| Care Property Invest NV 8OM.SG | €11.92 13.03 USD |
+0.34
|
€503.89M 550.82M USD | €0.00 0 USD | €11.92 13.03 USD | €12.30 13.45 USD | €503.89M 550.82M USD | 8.51 | €1.40 1.53 USD | ||
| Village Super Market, Inc. VSU.F | €34.00 37.17 USD |
+3.03
|
€503.52M 550.42M USD | €9.00 9.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €503.52M 550.42M USD | 10.75 | €3.16 3.45 USD | ||
| THG Plc HG0.F | €0.32 0.35 USD |
-6.23
|
€501.45M 548.15M USD | €200.00 218.63 USD | €0.32 0.35 USD | €0.32 0.35 USD | €501.45M 548.15M USD | 0 | -€0.05 -0.05 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.30 9.07 USD |
-0.6
|
€501.38M 548.07M USD | €15.00 16.4 USD | €8.30 9.07 USD | €8.30 9.07 USD | €501.38M 548.07M USD | 15.96 | €0.52 0.57 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+8.72
|
€501.27M 547.95M USD | €795.00 869.04 USD | €0.86 0.94 USD | €0.95 1.04 USD | €501.27M 547.95M USD | 8.61 | €0.11 0.12 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 1.95 USD |
0
|
€501.02M 547.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 547.68M USD | 0 | €0.00 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €20.80 22.74 USD |
-7.14
|
€500.22M 546.81M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €500.22M 546.81M USD | 23.11 | €0.90 0.98 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.69 8.41 USD |
-1.16
|
€500.05M 546.62M USD | €13.00 14.21 USD | €7.69 8.41 USD | €7.74 8.46 USD | €500.05M 546.62M USD | 12.01 | €0.64 0.7 USD | ||
| Nagarro SE NA9.F | €40.40 44.16 USD |
-2.51
|
€499.99M 546.56M USD | €240.00 262.35 USD | €40.40 44.16 USD | €40.76 44.56 USD | €499.99M 546.56M USD | 10.68 | €3.78 4.13 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 544.56M USD | 0 | €0.00 0 USD | ||
| Creotech Instruments S.A. 5OB.F | €174.40 190.64 USD |
-4.39
|
€497.80M 544.16M USD | €1.00 1.09 USD | €174.40 190.64 USD | €181.80 198.73 USD | €497.80M 544.16M USD | 170.98 | €1.02 1.11 USD | ||
| Helen of Troy Limited HT2.F | €21.40 23.39 USD |
+2.88
|
€497.71M 544.07M USD | €100.00 109.31 USD | €20.80 22.74 USD | €21.40 23.39 USD | €497.71M 544.07M USD | 0 | -€33.64 -36.7 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.17 USD |
-0.94
|
€497.68M 544.03M USD | €3.00 3.28 USD | €8.39 9.17 USD | €8.41 9.19 USD | €497.68M 544.03M USD | 12.90 | €0.65 0.71 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.21 USD |
+3.12
|
€497.33M 543.65M USD | €190.00 207.7 USD | €6.55 7.16 USD | €6.60 7.21 USD | €497.33M 543.65M USD | 9.16 | €0.72 0.79 USD | ||
| AdvanSix Inc. 960.F | €18.44 20.16 USD |
-1.55
|
€497.12M 543.42M USD | €493.00 538.92 USD | €18.44 20.16 USD | €18.44 20.16 USD | €497.12M 543.42M USD | 59.48 | €0.31 0.34 USD | ||
| Nilfisk Holding A/S NF1.F | €18.30 20 USD |
0
|
€496.41M 542.65M USD | €345.00 377.13 USD | €18.30 20 USD | €18.30 20 USD | €496.41M 542.65M USD | 0 | -€1.35 -1.4 USD | ||
| HUYA Inc. HY5A.F | €2.16 2.36 USD |
0
|
€496.35M 542.58M USD | €1.60K 1.75K USD | €2.13 2.33 USD | €2.19 2.39 USD | €496.35M 542.58M USD | 0 | -€0.06 -0.06 USD | ||
| Musti Group Oyj 49U.F | €14.85 16.23 USD |
-1.33
|
€495.81M 541.99M USD | €1.00 1.09 USD | €14.85 16.23 USD | €14.85 16.23 USD | €495.81M 541.99M USD | 0 | -€0.12 -0.1 USD | ||
| IDI 8KC.F | €69.40 75.86 USD |
-0.86
|
€495.10M 541.21M USD | €15.00 16.4 USD | €69.40 75.86 USD | €69.40 75.86 USD | €495.10M 541.21M USD | 8.39 | €8.27 9.04 USD | ||
| Boiron SA BON.F | €28.40 31.05 USD |
+1.79
|
€494.94M 541.03M USD | €773.00 844.99 USD | €28.40 31.05 USD | €28.40 31.05 USD | €494.94M 541.03M USD | 15.10 | €1.88 2.06 USD | ||
| Flat Capital AB (publ) 87I.F | €0.99 1.09 USD |
-5.88
|
€494.36M 540.4M USD | €1.20K 1.31K USD | €0.99 1.09 USD | €0.99 1.09 USD | €494.36M 540.4M USD | 0 | -€1.76 -1.9 USD | ||
| Laekna, Inc. 4U4.F | €1.10 1.2 USD |
+1.85
|
€494.26M 540.3M USD | €3.00 3.28 USD | €1.10 1.2 USD | €1.12 1.22 USD | €494.26M 540.3M USD | 0 | -€0.07 -0.07 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 10.58 USD |
-0.21
|
€493.66M 539.64M USD | €48.00 52.47 USD | €9.68 10.58 USD | €9.68 10.58 USD | €493.66M 539.64M USD | 4.30 | €2.25 2.46 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.84 23.87 USD |
+2.25
|
€492.63M 538.51M USD | €52.00 56.84 USD | €21.84 23.87 USD | €21.84 23.87 USD | €492.63M 538.51M USD | 29.12 | €0.75 0.82 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
-0.94
|
€492.33M 538.18M USD | €14.00 15.3 USD | €1.05 1.15 USD | €1.05 1.15 USD | €492.33M 538.18M USD | 0 | -€0.36 -0.3 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 46.35 USD |
0
|
€492.12M 537.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 537.95M USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.29 USD |
+0.88
|
€491.88M 537.69M USD | €1.00 1.09 USD | €5.70 6.23 USD | €6.05 6.61 USD | €491.88M 537.69M USD | 0 | -€0.38 -0.4 USD | ||
| Mesa Laboratories, Inc. MLI.F | €89.00 97.29 USD |
-4.3
|
€491.72M 537.52M USD | €58.00 63.4 USD | €89.00 97.29 USD | €89.00 97.29 USD | €491.72M 537.52M USD | 85.57 | €1.04 1.14 USD | ||
| Karat Packaging Inc. 0WJ.MU | €24.60 26.89 USD |
+3.36
|
€491.11M 536.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.11M 536.85M USD | 18.08 | €1.36 1.49 USD | ||
| ZACROS Corporation FJ3.F | €6.85 7.49 USD |
0
|
€490.53M 536.21M USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.85 7.49 USD | €490.53M 536.21M USD | 12.01 | €0.57 0.62 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.58 0.63 USD |
+21.34
|
€490.48M 536.17M USD | €4.00K 4.37K USD | €0.58 0.63 USD | €0.58 0.63 USD | €490.48M 536.17M USD | 0 | -€0.06 -0.06 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.15 USD |
-4.08
|
€489.91M 535.54M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.16 USD | €489.91M 535.54M USD | 0 | -€0.01 -0.01 USD | ||
| Diversified Royalty Corp. BEW.F | €2.86 3.13 USD |
+1.06
|
€489.83M 535.45M USD | €97.00 106.03 USD | €2.86 3.13 USD | €2.86 3.13 USD | €489.83M 535.45M USD | 23.83 | €0.12 0.13 USD | ||
| Martinrea International Inc. 03M.F | €6.90 7.54 USD |
-1.43
|
€489.17M 534.72M USD | €1.20K 1.31K USD | €6.90 7.54 USD | €6.90 7.54 USD | €489.17M 534.72M USD | 6.90 | €1.00 1.09 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.86 22.8 USD |
+1.07
|
€489.12M 534.67M USD | €50.00 54.66 USD | €20.26 22.15 USD | €20.86 22.8 USD | €489.12M 534.67M USD | 2086.00 | €0.01 0.01 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.05 USD |
-1.39
|
€487.57M 532.98M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.96 1.05 USD | €487.57M 532.98M USD | 0 | -€0.03 -0.03 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.69 USD |
0
|
€487.09M 532.46M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €487.09M 532.46M USD | 15.75 | €0.04 0.04 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.36 USD |
-10.21
|
€486.24M 531.53M USD | €600.00 655.88 USD | €2.11 2.3 USD | €2.16 2.36 USD | €486.24M 531.53M USD | 215.50 | €0.01 0.01 USD | ||
| NORMA Group SE NOEJ.F | €16.94 18.52 USD |
-2.31
|
€485.79M 531.03M USD | €350.00 382.6 USD | €16.94 18.52 USD | €16.94 18.52 USD | €485.79M 531.03M USD | 0 | -€3.13 -3.4 USD | ||
| Citycon Oyj TY2B.F | €2.59 2.83 USD |
+0.58
|
€485.68M 530.91M USD | €5.00K 5.47K USD | €2.59 2.83 USD | €2.59 2.83 USD | €485.68M 530.91M USD | 1.83 | €1.41 1.54 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 22.3 USD |
0
|
€485.14M 530.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 530.33M USD | 13.42 | €1.52 1.66 USD | ||
| Ellaktor S.A. HLL.F | €1.39 1.52 USD |
+4.19
|
€482.55M 527.5M USD | €1.75K 1.91K USD | €1.39 1.52 USD | €1.39 1.52 USD | €482.55M 527.5M USD | 0 | -€0.13 -0.1 USD | ||
| AS Merko Ehitus MKS.F | €27.20 29.73 USD |
-1.63
|
€481.44M 526.28M USD | €95.00 103.85 USD | €27.20 29.73 USD | €27.30 29.84 USD | €481.44M 526.28M USD | 14.16 | €1.92 2.1 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.48 4.89 USD |
-0.56
|
€481.35M 526.18M USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.54 4.96 USD | €481.35M 526.18M USD | 27.96 | €0.16 0.17 USD | ||
| Sparebanken Møre K5X.F | €9.70 10.6 USD |
-1.02
|
€480.77M 525.55M USD | €88.00 96.2 USD | €9.70 10.6 USD | €10.00 10.93 USD | €480.77M 525.55M USD | 5.41 | €1.79 1.96 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.80 52.25 USD |
+5.29
|
€479.96M 524.66M USD | €115.00 125.71 USD | €47.80 52.25 USD | €47.80 52.25 USD | €479.96M 524.66M USD | 9.33 | €5.12 5.6 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 7.71 USD |
0
|
€479.87M 524.57M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €479.87M 524.57M USD | 8.39 | €0.84 0.92 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.83 2 USD |
+2.12
|
€479.84M 524.53M USD | €500.00 546.57 USD | €1.76 1.92 USD | €1.84 2.02 USD | €479.84M 524.53M USD | 0 | -€0.01 -0.01 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.27 USD |
-0.34
|
€479.55M 524.21M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.16 1.27 USD | €479.55M 524.21M USD | 29.05 | €0.04 0.04 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
0
|
€478.62M 523.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 523.19M USD | 0 | €0.00 0 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 26.89 USD |
0
|
€478.06M 522.58M USD | €7.00 7.65 USD | €24.60 26.89 USD | €24.60 26.89 USD | €478.06M 522.58M USD | 13.15 | €1.87 2.04 USD | ||
| Nel ASA D7GA.F | €7.80 8.53 USD |
-3.11
|
€477.89M 522.4M USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.80 8.53 USD | €477.89M 522.4M USD | 0 | -€1.86 -2.03 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 5.68 USD |
-0.95
|
€477.00M 521.43M USD | €5.00 5.47 USD | €5.20 5.68 USD | €5.20 5.68 USD | €477.00M 521.43M USD | 0 | -€0.75 -0.8 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.76 USD |
-5.18
|
€476.78M 521.19M USD | €42.00 45.91 USD | €2.52 2.76 USD | €2.52 2.76 USD | €476.78M 521.19M USD | 9.70 | €0.26 0.28 USD | ||
| Zinzino AB (publ) 9EE.F | €12.25 13.39 USD |
-4.52
|
€476.36M 520.72M USD | €100.00 109.31 USD | €12.25 13.39 USD | €12.85 14.05 USD | €476.36M 520.72M USD | 13.61 | €0.90 0.98 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
-0.77
|
€476.25M 520.6M USD | €220.00 240.49 USD | €12.90 14.1 USD | €12.90 14.1 USD | €476.25M 520.6M USD | 7.28 | €1.77 1.93 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
+0.64
|
€476.19M 520.54M USD | €6.50K 7.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €476.19M 520.54M USD | 7.18 | €0.11 0.12 USD | ||
| Svolder AB (publ) SKD.SG | €4.64 5.07 USD |
+0.91
|
€475.34M 519.61M USD | €0.00 0 USD | €4.56 4.98 USD | €4.82 5.27 USD | €475.34M 519.61M USD | 0 | -€0.41 -0.4 USD | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.4 USD |
+0.41
|
€475.10M 519.35M USD | €20.00 21.86 USD | €4.94 5.4 USD | €4.94 5.4 USD | €475.10M 519.35M USD | 7.60 | €0.65 0.71 USD | ||
| Avax S.A. IJ6.SG | €3.20 3.5 USD |
-2.44
|
€474.63M 518.83M USD | €200.00 218.63 USD | €3.20 3.5 USD | €3.44 3.75 USD | €474.63M 518.83M USD | 10.00 | €0.32 0.35 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.4 USD |
-1.07
|
€473.89M 518.03M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €473.89M 518.03M USD | 9.25 | €0.04 0.04 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.70 12.79 USD |
-2.5
|
€473.61M 517.72M USD | €935.00 1.02K USD | €11.70 12.79 USD | €11.70 12.79 USD | €473.61M 517.72M USD | 61.57 | €0.19 0.21 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.55 10.44 USD |
-0.52
|
€473.24M 517.31M USD | €150.00 163.97 USD | €9.55 10.44 USD | €9.70 10.6 USD | €473.24M 517.31M USD | 4.82 | €1.98 2.16 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 517.1M USD | 0 | €0.00 0 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.68 11.67 USD |
-3.78
|
€473.03M 517.09M USD | €180.00 196.76 USD | €10.68 11.67 USD | €10.68 11.67 USD | €473.03M 517.09M USD | 0 | -€0.21 -0.2 USD | ||
| i3 Verticals, Inc. V1K.F | €16.90 18.47 USD |
+1.2
|
€472.04M 516.01M USD | €304.00 332.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €472.04M 516.01M USD | 169.00 | €0.10 0.11 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
+1.67
|
€471.93M 515.89M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €471.93M 515.89M USD | 5.64 | €2.16 2.36 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 5.75 USD |
-1.13
|
€471.36M 515.26M USD | €2.20K 2.4K USD | €5.08 5.55 USD | €5.26 5.75 USD | €471.36M 515.26M USD | 21.91 | €0.24 0.26 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 26.24 USD |
-2.83
|
€470.83M 514.68M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €470.83M 514.68M USD | 8.85 | €2.71 2.96 USD | ||
| NOTE AB (publ) NQA.F | €16.49 18.03 USD |
-2.48
|
€470.77M 514.61M USD | €16.00 17.49 USD | €16.49 18.03 USD | €16.49 18.03 USD | €470.77M 514.61M USD | 18.95 | €0.87 0.95 USD | ||
| Svolder AB (publ) SKD.F | €4.59 5.02 USD |
-2.38
|
€470.43M 514.24M USD | €9.00 9.84 USD | €4.59 5.02 USD | €4.59 5.02 USD | €470.43M 514.24M USD | 0 | -€0.41 -0.4 USD | ||
| Clearfield, Inc. AP7.F | €34.60 37.82 USD |
-7.98
|
€470.20M 513.99M USD | €114.00 124.62 USD | €34.60 37.82 USD | €34.60 37.82 USD | €470.20M 513.99M USD | 172.99 | €0.20 0.22 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 2.96 USD |
+1.65
|
€469.72M 513.46M USD | €400.00 437.25 USD | €2.68 2.93 USD | €2.70 2.96 USD | €469.72M 513.46M USD | 0 | -€0.99 -1.08 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 24.7 USD |
+0.89
|
€469.70M 513.45M USD | €11.00 12.02 USD | €22.60 24.7 USD | €22.60 24.7 USD | €469.70M 513.45M USD | 9.69 | €2.33 2.55 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€469.15M 512.84M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €469.15M 512.84M USD | 12.80 | €0.03 0.03 USD | ||
| Cerus Corporation CU2.F | €2.34 2.56 USD |
-1.68
|
€468.86M 512.53M USD | €1.16K 1.26K USD | €2.34 2.56 USD | €2.34 2.56 USD | €468.86M 512.53M USD | 0 | -€0.04 -0.04 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 17.6 USD |
-2.9
|
€468.65M 512.3M USD | €381.00 416.48 USD | €16.10 17.6 USD | €16.48 18.01 USD | €468.65M 512.3M USD | 38.33 | €0.42 0.46 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 18.04 USD |
-0.6
|
€468.61M 512.25M USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €468.61M 512.25M USD | 0 | -€2.07 -2.2 USD | ||
| Vastned IJX.F | €29.00 31.7 USD |
-1.69
|
€468.39M 512.02M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €468.39M 512.02M USD | 9.53 | €3.04 3.32 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.77 USD |
-7.87
|
€467.93M 511.52M USD | €434.00 474.42 USD | €0.70 0.77 USD | €0.70 0.77 USD | €467.93M 511.52M USD | 2.60 | €0.27 0.3 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 1.96 USD |
0
|
€467.83M 511.41M USD | €3.38K 3.69K USD | €1.79 1.96 USD | €1.79 1.96 USD | €467.83M 511.41M USD | 19.89 | €0.09 0.1 USD | ||
| Raubex Group Limited B7P.F | €2.60 2.84 USD |
+0.78
|
€467.81M 511.38M USD | €800.00 874.51 USD | €2.60 2.84 USD | €2.60 2.84 USD | €467.81M 511.38M USD | 8.12 | €0.32 0.35 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.26 USD |
-2.79
|
€467.02M 510.52M USD | €4.00K 4.37K USD | €1.15 1.26 USD | €1.15 1.26 USD | €467.02M 510.52M USD | 0 | -€0.31 -0.3 USD | ||
| PAR Technology Corporation 35U.F | €11.32 12.37 USD |
-7.14
|
€466.91M 510.39M USD | €56.00 61.22 USD | €11.32 12.37 USD | €11.32 12.37 USD | €466.91M 510.39M USD | 0 | -€1.61 -1.7 USD | ||
| Matas A/S 1MTA.F | €12.56 13.73 USD |
-1.41
|
€466.48M 509.93M USD | €300.00 327.94 USD | €12.56 13.73 USD | €12.56 13.73 USD | €466.48M 509.93M USD | 14.60 | €0.86 0.94 USD | ||
| Titan Machinery Inc. 3TY.F | €20.00 21.86 USD |
-1.96
|
€466.18M 509.6M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €466.18M 509.6M USD | 0 | -€2.05 -2.2 USD | ||
| Pareto Bank ASA 8PB.F | €6.07 6.64 USD |
-0.49
|
€466.07M 509.48M USD | €18.00 19.68 USD | €6.07 6.64 USD | €6.11 6.68 USD | €466.07M 509.48M USD | 9.63 | €0.63 0.69 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+0.84
|
€465.88M 509.27M USD | €66.00 72.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €465.88M 509.27M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 509.1M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||