结果页面 70，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
0
|
€569.12M 622.13M USD | €140.00 153.04 USD | €22.20 24.27 USD | €22.20 24.27 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.00 27.33 USD |
-1.57
|
€568.95M 621.94M USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €568.95M 621.94M USD | 7.33 | €3.41 3.73 USD | ||
| Galliford Try Holdings plc 3WC.F | €5.75 6.29 USD |
+0.88
|
€566.98M 619.79M USD | €3.62K 3.96K USD | €5.75 6.29 USD | €5.75 6.29 USD | €566.98M 619.79M USD | 15.54 | €0.37 0.4 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.10 5.57 USD |
-1.92
|
€566.61M 619.38M USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.35 5.85 USD | €566.61M 619.38M USD | 0 | -€0.60 -0.6 USD | ||
| PRA Group, Inc. POV1.F | €14.10 15.41 USD |
+1.44
|
€564.35M 616.91M USD | €179.00 195.67 USD | €14.10 15.41 USD | €14.10 15.41 USD | €564.35M 616.91M USD | 0 | -€7.53 -8.2 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
-3.95
|
€563.40M 615.88M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €563.40M 615.88M USD | 11.06 | €0.66 0.72 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.20 2.4 USD |
+0.32
|
€563.25M 615.71M USD | €250.00 273.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €563.25M 615.71M USD | 0 | -€0.06 -0.06 USD | ||
| Hingham Institution for Savings HS3.F | €244.00 266.72 USD |
-2.4
|
€563.09M 615.54M USD | €10.00 10.93 USD | €244.00 266.72 USD | €244.00 266.72 USD | €563.09M 615.54M USD | 13.78 | €17.70 19.35 USD | ||
| Instalco AB (publ) 4IIA.F | €2.02 2.21 USD |
-1.17
|
€562.56M 614.95M USD | €2.51K 2.74K USD | €2.02 2.21 USD | €2.02 2.21 USD | €562.56M 614.95M USD | 22.44 | €0.09 0.1 USD | ||
| MHP SE MPQ.F | €4.92 5.38 USD |
+0.41
|
€561.91M 614.25M USD | €1.30K 1.42K USD | €4.92 5.38 USD | €4.92 5.38 USD | €561.91M 614.25M USD | 3.64 | €1.35 1.48 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
-0.85
|
€561.58M 613.89M USD | €95.00 103.85 USD | €93.80 102.54 USD | €93.80 102.54 USD | €561.58M 613.89M USD | 11.72 | €8.00 8.75 USD | ||
| DATAGROUP SE D6H.DE | €67.60 73.9 USD |
+0.75
|
€559.80M 611.93M USD | €1.10K 1.2K USD | €67.00 73.24 USD | €67.60 73.9 USD | €559.80M 611.93M USD | 22.91 | €2.95 3.22 USD | ||
| everplay group plc 2EC.SG | €3.76 4.11 USD |
+0.53
|
€559.44M 611.55M USD | €0.00 0 USD | €3.72 4.07 USD | €3.76 4.11 USD | €559.44M 611.55M USD | 22.11 | €0.17 0.19 USD | ||
| Daily Journal Corporation DJ1.MU | €406.00 443.81 USD |
+2.01
|
€559.23M 611.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €559.23M 611.32M USD | 6.71 | €60.50 66.13 USD | ||
| Similarweb Ltd. 63X.F | €6.48 7.08 USD |
-0.77
|
€559.10M 611.18M USD | €250.00 273.28 USD | €6.48 7.08 USD | €6.53 7.14 USD | €559.10M 611.18M USD | 0 | -€0.31 -0.3 USD | ||
| BW Offshore Limited XY81.F | €3.05 3.33 USD |
-0.33
|
€557.95M 609.92M USD | €20.00 21.86 USD | €3.05 3.33 USD | €3.05 3.33 USD | €557.95M 609.92M USD | 4.62 | €0.66 0.72 USD | ||
| Acast AB (publ) 0PN.F | €3.03 3.31 USD |
+2.72
|
€557.76M 609.71M USD | €1.40K 1.53K USD | €2.95 3.22 USD | €3.03 3.31 USD | €557.76M 609.71M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €22.80 24.92 USD |
-1.72
|
€557.67M 609.6M USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €557.67M 609.6M USD | 13.25 | €1.72 1.88 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.95 6.5 USD |
-0.83
|
€557.48M 609.4M USD | €340.00 371.67 USD | €5.95 6.5 USD | €5.95 6.5 USD | €557.48M 609.4M USD | 0 | -€3.75 -4.09 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.20 83.3 USD |
0
|
€556.94M 608.81M USD | €24.00 26.24 USD | €76.20 83.3 USD | €76.20 83.3 USD | €556.94M 608.81M USD | 21.22 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.74
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.64 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+1.55
|
€556.32M 608.13M USD | €611.00 667.91 USD | €38.00 41.54 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.78 0.85 USD |
-0.64
|
€555.28M 607M USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €555.28M 607M USD | 7.89 | €0.10 0.11 USD | ||
| Wereldhave Belgium WPU.F | €48.50 53.02 USD |
-1.42
|
€554.68M 606.34M USD | €60.00 65.59 USD | €48.50 53.02 USD | €48.50 53.02 USD | €554.68M 606.34M USD | 15.34 | €3.16 3.45 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.68 USD |
+3.33
|
€554.29M 605.91M USD | €511.00 558.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €554.29M 605.91M USD | 31.00 | €0.02 0.02 USD | ||
| Heartland Express, Inc. HLX.F | €7.15 7.82 USD |
+4.38
|
€553.75M 605.32M USD | €68.00 74.33 USD | €7.15 7.82 USD | €7.15 7.82 USD | €553.75M 605.32M USD | 0 | -€0.39 -0.4 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.28 2.49 USD |
-2.4
|
€553.72M 605.29M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €553.72M 605.29M USD | 0 | -€0.13 -0.1 USD | ||
| everplay group plc 2EC.F | €3.72 4.07 USD |
-2.62
|
€553.49M 605.04M USD | €1.50K 1.64K USD | €3.72 4.07 USD | €3.72 4.07 USD | €553.49M 605.04M USD | 21.88 | €0.17 0.19 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
0
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.74 12.83 USD |
+2
|
€552.89M 604.39M USD | €1.50K 1.64K USD | €11.74 12.83 USD | €11.74 12.83 USD | €552.89M 604.39M USD | 0 | -€0.45 -0.4 USD | ||
| Thungela Resources Limited 6UP.F | €4.30 4.7 USD |
+6.17
|
€552.87M 604.36M USD | €1.09K 1.19K USD | €4.16 4.55 USD | €4.30 4.7 USD | €552.87M 604.36M USD | 4.47 | €0.96 1.05 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €25.80 28.2 USD |
-0.77
|
€551.55M 602.92M USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €551.55M 602.92M USD | 13.03 | €1.98 2.16 USD | ||
| MCAN Mortgage Corporation 885.F | €13.10 14.32 USD |
0
|
€551.50M 602.87M USD | €410.00 448.19 USD | €13.10 14.32 USD | €13.20 14.43 USD | €551.50M 602.87M USD | 12.84 | €1.02 1.11 USD | ||
| i3 Verticals, Inc. V1K.MU | €19.70 21.53 USD |
-3.43
|
€551.34M 602.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €551.34M 602.69M USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
-0.53
|
€551.05M 602.37M USD | €0.00 0 USD | €75.40 82.42 USD | €76.20 83.3 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
-1.05
|
€549.59M 600.78M USD | €143.00 156.32 USD | €75.40 82.42 USD | €76.80 83.95 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| Pareto Bank ASA 8PB.F | €7.02 7.67 USD |
-2.36
|
€549.51M 600.68M USD | €1.00 1.09 USD | €7.02 7.67 USD | €7.20 7.87 USD | €549.51M 600.68M USD | 9.61 | €0.73 0.8 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-1.69
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
+1.82
|
€549.05M 600.19M USD | €425.00 464.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €549.05M 600.19M USD | 9.33 | €0.06 0.07 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.29 0.32 USD |
-1.35
|
€549.05M 600.19M USD | €1.58K 1.72K USD | €0.29 0.32 USD | €0.29 0.32 USD | €549.05M 600.19M USD | 7.29 | €0.04 0.04 USD | ||
| Daily Journal Corporation DJ1.F | €396.00 432.88 USD |
+2.06
|
€548.04M 599.09M USD | €15.00 16.4 USD | €394.00 430.7 USD | €396.00 432.88 USD | €548.04M 599.09M USD | 6.54 | €60.49 66.12 USD | ||
| IPH Limited 1IP.F | €2.02 2.21 USD |
+3.06
|
€548.00M 599.04M USD | €696.00 760.82 USD | €1.91 2.09 USD | €2.02 2.21 USD | €548.00M 599.04M USD | 14.42 | €0.14 0.15 USD | ||
| AGF Management Limited A3J.F | €8.60 9.4 USD |
+1.78
|
€547.43M 598.41M USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €547.43M 598.41M USD | 8.34 | €1.03 1.13 USD | ||
| Ridley Corporation Limited RI6.F | €1.41 1.54 USD |
-1.4
|
€546.84M 597.77M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €546.84M 597.77M USD | 20.14 | €0.07 0.08 USD | ||
| Sabre Corporation 19S.F | €1.37 1.49 USD |
-0.8
|
€546.36M 597.24M USD | €133.00 145.39 USD | €1.37 1.49 USD | €1.37 1.49 USD | €546.36M 597.24M USD | 0 | -€0.53 -0.5 USD | ||
| VP Bank AG 3VFN.F | €87.50 95.65 USD |
+1.74
|
€546.22M 597.09M USD | €10.00 10.93 USD | €86.00 94.01 USD | €87.50 95.65 USD | €546.22M 597.09M USD | 14.27 | €6.13 6.7 USD | ||
| Alligo AB (publ) 1MH.F | €10.48 11.46 USD |
-1.87
|
€545.38M 596.18M USD | €100.00 109.31 USD | €10.48 11.46 USD | €10.48 11.46 USD | €545.38M 596.18M USD | 23.28 | €0.45 0.49 USD | ||
| American Public Education, Inc. 51A.F | €29.60 32.36 USD |
-1.33
|
€545.01M 595.77M USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.80 32.58 USD | €545.01M 595.77M USD | 26.19 | €1.13 1.24 USD | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
+0.53
|
€544.91M 595.66M USD | €200.00 218.63 USD | €37.40 40.88 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.26 4.66 USD |
-0.93
|
€544.28M 594.98M USD | €1.36K 1.49K USD | €4.26 4.66 USD | €4.28 4.68 USD | €544.28M 594.98M USD | 0 | -€0.07 -0.07 USD | ||
| Recticel SA/NV RCZ.F | €9.55 10.44 USD |
-2.35
|
€544.01M 594.67M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €544.01M 594.67M USD | 86.81 | €0.11 0.12 USD | ||
| Cohort plc C7K.F | €11.90 13.01 USD |
+1.71
|
€544.00M 594.67M USD | €657.00 718.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €544.00M 594.67M USD | 23.80 | €0.50 0.55 USD | ||
| PowerFleet, Inc. 3LO.F | €3.98 4.35 USD |
+0.51
|
€543.92M 594.58M USD | €422.00 461.3 USD | €3.98 4.35 USD | €4.08 4.46 USD | €543.92M 594.58M USD | 0 | -€0.27 -0.2 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
-2.78
|
€543.57M 594.19M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €543.57M 594.19M USD | 12.50 | €1.12 1.22 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.20 8.96 USD |
-1.2
|
€543.40M 594M USD | €760.00 830.78 USD | €8.20 8.96 USD | €8.20 8.96 USD | €543.40M 594M USD | 14.13 | €0.58 0.63 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 32.79 USD |
+23.97
|
€543.15M 593.74M USD | €73.00 79.8 USD | €25.20 27.55 USD | €30.00 32.79 USD | €543.15M 593.74M USD | 250.00 | €0.12 0.13 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+2.45
|
€542.78M 593.33M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €542.78M 593.33M USD | 0 | €0.00 0 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
0
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Swedencare AB (publ) 7XY.F | €3.36 3.67 USD |
+1.97
|
€541.79M 592.25M USD | €10.00 10.93 USD | €3.36 3.67 USD | €3.36 3.67 USD | €541.79M 592.25M USD | 84.00 | €0.04 0.04 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
+1.96
|
€540.64M 590.99M USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.12 | €0.77 0.84 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.91 5.37 USD |
+1.34
|
€539.96M 590.25M USD | €575.00 628.55 USD | €4.85 5.3 USD | €4.92 5.37 USD | €539.96M 590.25M USD | 25.84 | €0.19 0.21 USD | ||
| Séché Environnement SA SCB.F | €69.50 75.97 USD |
-3.07
|
€539.68M 589.95M USD | €199.00 217.53 USD | €69.50 75.97 USD | €69.50 75.97 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.35 26.62 USD |
+0.62
|
€538.35M 588.49M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.35 26.62 USD | €538.35M 588.49M USD | 18.58 | €1.31 1.43 USD | ||
| Storytel AB (publ) DST.F | €6.98 7.62 USD |
+0.07
|
€538.26M 588.39M USD | €700.00 765.19 USD | €6.98 7.62 USD | €6.98 7.62 USD | €538.26M 588.39M USD | 17.88 | €0.39 0.43 USD | ||
| Zinzino AB (publ) 9EE.F | €14.46 15.81 USD |
-1.23
|
€538.26M 588.39M USD | €100.00 109.31 USD | €14.46 15.81 USD | €14.76 16.13 USD | €538.26M 588.39M USD | 24.09 | €0.60 0.66 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.30 17.82 USD |
-1.21
|
€538.02M 588.13M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €538.02M 588.13M USD | 16.80 | €0.97 1.06 USD | ||
| Galiano Gold Inc. B7U.F | €2.07 2.26 USD |
-1.9
|
€537.77M 587.85M USD | €5.30K 5.79K USD | €2.03 2.22 USD | €2.07 2.26 USD | €537.77M 587.85M USD | 0 | -€0.16 -0.1 USD | ||
| REGENXBIO Inc. RB0.F | €10.60 11.59 USD |
-0.93
|
€536.60M 586.58M USD | €700.00 765.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €536.60M 586.58M USD | 0 | -€2.98 -3.2 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-1.63
|
€536.49M 586.46M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €536.49M 586.46M USD | 0 | -€0.06 -0.06 USD | ||
| Pexip Holding ASA 4W9.F | €5.16 5.64 USD |
+4.14
|
€536.34M 586.3M USD | €10.00 10.93 USD | €5.16 5.64 USD | €5.16 5.64 USD | €536.34M 586.3M USD | 32.25 | €0.16 0.17 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.00 16.4 USD |
0
|
€535.85M 585.76M USD | €108.00 118.06 USD | €15.00 16.4 USD | €15.00 16.4 USD | €535.85M 585.76M USD | 42.85 | €0.35 0.38 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.80 35.85 USD |
0
|
€535.74M 585.63M USD | €90.00 98.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €535.74M 585.63M USD | 10.86 | €3.02 3.3 USD | ||
| Repsol SA REP.SG | €16.36 17.88 USD |
+0.68
|
€535.21M 585.06M USD | €0.00 0 USD | €16.24 17.75 USD | €16.37 17.89 USD | €535.21M 585.06M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.30 14.54 USD |
-0.75
|
€535.03M 584.86M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €535.03M 584.86M USD | 0 | -€2.61 -2.8 USD | ||
| Thor Explorations Ltd. T2X.F | €0.79 0.86 USD |
+2.6
|
€534.90M 584.72M USD | €223.00 243.77 USD | €0.75 0.82 USD | €0.79 0.86 USD | €534.90M 584.72M USD | 3.76 | €0.21 0.23 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.95 15.25 USD |
+0.36
|
€533.90M 583.62M USD | €0.00 0 USD | €13.75 15.03 USD | €13.95 15.25 USD | €533.90M 583.62M USD | 11.43 | €1.22 1.33 USD | ||
| Svolder AB (publ) SKD.F | €4.97 5.43 USD |
-1.04
|
€533.36M 583.04M USD | €21.00 22.96 USD | €4.97 5.43 USD | €4.97 5.43 USD | €533.36M 583.04M USD | 496.80 | €0.01 0.01 USD | ||
| SED Energy Holdings Plc E36.F | €0.70 0.77 USD |
-2.22
|
€533.13M 582.79M USD | €1.40K 1.53K USD | €0.70 0.77 USD | €0.70 0.77 USD | €533.13M 582.79M USD | 17.60 | €0.04 0.04 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.59 19.23 USD |
+3.23
|
€532.62M 582.22M USD | €4.00 4.37 USD | €17.59 19.23 USD | €17.59 19.23 USD | €532.62M 582.22M USD | 0 | -€2.83 -3.09 USD | ||
| ECN Capital Corp. 2EZ.F | €1.82 1.99 USD |
-1.09
|
€532.17M 581.74M USD | €27.00 29.51 USD | €1.82 1.99 USD | €1.82 1.99 USD | €532.17M 581.74M USD | 45.50 | €0.04 0.04 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.16 USD |
-0.7
|
€531.69M 581.21M USD | €1.39K 1.52K USD | €1.97 2.16 USD | €1.97 2.16 USD | €531.69M 581.21M USD | 9.85 | €0.20 0.22 USD | ||
| Takara Bio Inc. TF2.F | €4.08 4.46 USD |
-3.32
|
€530.98M 580.43M USD | €200.00 218.63 USD | €4.08 4.46 USD | €4.18 4.57 USD | €530.98M 580.43M USD | 0 | -€0.29 -0.3 USD | ||
| North Atlantic Energies EH8.F | €41.30 45.15 USD |
-2.73
|
€530.89M 580.34M USD | €120.00 131.18 USD | €41.30 45.15 USD | €42.00 45.91 USD | €530.89M 580.34M USD | 0 | -€7.33 -8.01 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
+1.31
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 16.31 | €0.19 0.21 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
+1.44
|
€530.31M 579.7M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.41 1.54 USD | €530.31M 579.7M USD | 12.78 | €0.11 0.12 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
+0.84
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €6.84 7.48 USD |
-5.13
|
€529.43M 578.74M USD | €115.00 125.71 USD | €6.84 7.48 USD | €6.84 7.48 USD | €529.43M 578.74M USD | 0 | -€0.47 -0.5 USD | ||
| BHG Group AB (publ) 7B1.F | €2.92 3.19 USD |
-0.07
|
€529.00M 578.27M USD | €118.00 128.99 USD | €2.91 3.18 USD | €2.92 3.19 USD | €529.00M 578.27M USD | 0 | -€0.17 -0.1 USD | ||
| Inghams Group Limited IH1.F | €1.42 1.55 USD |
0
|
€527.79M 576.94M USD | €450.00 491.91 USD | €1.42 1.55 USD | €1.42 1.55 USD | €527.79M 576.94M USD | 10.14 | €0.14 0.15 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
+2.13
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Mersen S.A. CBE.F | €21.65 23.67 USD |
0
|
€527.07M 576.16M USD | €10.00 10.93 USD | €21.65 23.67 USD | €21.65 23.67 USD | €527.07M 576.16M USD | 10.87 | €1.99 2.18 USD | ||
| Oxford Industries, Inc. OXD.F | €34.60 37.82 USD |
+4.22
|
€526.99M 576.07M USD | €60.00 65.59 USD | €34.60 37.82 USD | €34.60 37.82 USD | €526.99M 576.07M USD | 10.81 | €3.20 3.5 USD | ||
| MTY Food Group Inc. 9MF.F | €23.05 25.2 USD |
-0.43
|
€526.72M 575.77M USD | €75.00 81.99 USD | €23.00 25.14 USD | €23.10 25.25 USD | €526.72M 575.77M USD | 25.32 | €0.91 0.99 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.25 10.11 USD |
0
|
€526.15M 575.15M USD | €15.00 16.4 USD | €9.15 10 USD | €9.25 10.11 USD | €526.15M 575.15M USD | 0 | -€0.62 -0.6 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.58 0.63 USD |
-0.85
|
€526.00M 574.99M USD | €175.00 191.3 USD | €0.58 0.63 USD | €0.58 0.63 USD | €526.00M 574.99M USD | 8.28 | €0.07 0.08 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.40 14.65 USD |
-0.74
|
€525.96M 574.95M USD | €50.00 54.66 USD | €13.40 14.65 USD | €14.20 15.52 USD | €525.96M 574.95M USD | 0 | -€6.20 -6.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||