Result Page 70 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alerion Clean Power S.p.A. FCW3.F | $13 14.21 USD |
-0.76
|
$710.72M 776.91M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $710.72M 776.91M USD | 7.26 | $1.79 1.96 USD | |
| Bristow Group Inc. ERG1.F | $24.2 26.45 USD |
+1.68
|
$709.63M 775.72M USD | $137 149.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $709.63M 775.72M USD | 8.28 | $2.92 3.19 USD | |
| Proto Labs, Inc. PRZ.F | $29.28 32.01 USD |
+0.9
|
$709.55M 775.63M USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $709.55M 775.63M USD | 48.79 | $0.6 0.66 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+3.51
|
$709M 775.04M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $709M 775.04M USD | 0 | -$3.49 -3.8 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Ponsse Oyj PNS.SG | $24.7 27 USD |
+0.41
|
$708.46M 774.45M USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $708.46M 774.45M USD | 54.88 | $0.45 0.49 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $4.72 5.16 USD |
+6.34
|
$706.8M 772.63M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $706.8M 772.63M USD | 0 | -$1.04 -1.1 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
-4.08
|
$705.7M 771.42M USD | $32 34.98 USD | $0.38 0.41 USD | $0.38 0.41 USD | $705.7M 771.42M USD | 6.26 | $0.06 0.07 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.35 1.47 USD |
-3.09
|
$704.64M 770.26M USD | $968 1.06K USD | $1.35 1.47 USD | $1.35 1.47 USD | $704.64M 770.26M USD | 6.74 | $0.2 0.22 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$704.49M 770.11M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $704.49M 770.11M USD | 0 | -$0.02 -0.02 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.89 3.15 USD |
-1.37
|
$703.72M 769.26M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $703.72M 769.26M USD | 22.19 | $0.13 0.14 USD | |
| Tronox Holdings plc T5X.F | $4.44 4.85 USD |
-4.72
|
$703.57M 769.1M USD | $299 326.85 USD | $4.44 4.85 USD | $4.44 4.85 USD | $703.57M 769.1M USD | 0 | -$0.28 -0.3 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.2 2.4 USD |
+2.8
|
$701.94M 767.31M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $701.94M 767.31M USD | 7.85 | $0.28 0.31 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
+1.74
|
$699.99M 765.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $699.99M 765.18M USD | 5.83 | $0.03 0.03 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.54 3.87 USD |
+5.36
|
$699.32M 764.45M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $699.32M 764.45M USD | 23.59 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.07 7.73 USD |
+2.43
|
$699.05M 764.16M USD | $300 327.94 USD | $7.06 7.72 USD | $7.07 7.73 USD | $699.05M 764.16M USD | 12.86 | $0.55 0.6 USD | |
| James Halstead plc HSJA.F | $1.54 1.68 USD |
+4.05
|
$698.94M 764.04M USD | $286 312.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $698.94M 764.04M USD | 12.83 | $0.12 0.13 USD | |
| ScanSource, Inc. SC3.F | $27.6 30.17 USD |
+8.66
|
$698.53M 763.59M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $698.53M 763.59M USD | 11.94 | $2.31 2.53 USD | |
| Craneware plc 3X6.F | $17.9 19.57 USD |
0
|
$698.21M 763.24M USD | $0 0 USD | $17.4 19.02 USD | $17.9 19.57 USD | $698.21M 763.24M USD | 47.10 | $0.38 0.42 USD | |
| Phibro Animal Health Corporation PB8.F | $16.9 18.47 USD |
+1.2
|
$697.72M 762.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.72M 762.71M USD | 38.40 | $0.44 0.48 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
+4.08
|
$697.61M 762.58M USD | $26 28.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $697.61M 762.58M USD | 0 | -$0.21 -0.2 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
+5.93
|
$697.25M 762.19M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $697.25M 762.19M USD | 0 | -$0.53 -0.5 USD | |
| Cloetta AB (publ) 0CL.F | $2.37 2.59 USD |
-4.67
|
$696.27M 761.11M USD | $20 21.86 USD | $2.37 2.59 USD | $2.37 2.59 USD | $696.27M 761.11M USD | 15.77 | $0.15 0.16 USD | |
| Northeast Bank 73K.F | $77 84.17 USD |
+6.21
|
$695.97M 760.79M USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $695.97M 760.79M USD | 9.87 | $7.8 8.53 USD | |
| Kohl's Corporation KHP.F | $6.24 6.82 USD |
-2.58
|
$694.44M 759.12M USD | $900 983.82 USD | $6.24 6.82 USD | $6.24 6.82 USD | $694.44M 759.12M USD | 7.00 | $0.89 0.97 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$693.9M 758.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $693.9M 758.53M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.2899 0.32 USD |
+5
|
$693.43M 758.02M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $693.43M 758.02M USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TK9.F | $11.59 12.67 USD |
0
|
$692.88M 757.41M USD | $14 15.3 USD | $11.55 12.63 USD | $11.59 12.67 USD | $692.88M 757.41M USD | 14.13 | $0.82 0.9 USD | |
| J D Wetherspoon plc 0QW.F | $6.25 6.83 USD |
0
|
$692.55M 757.05M USD | $500 546.57 USD | $6.2 6.78 USD | $6.4 7 USD | $692.55M 757.05M USD | 10.41 | $0.6 0.66 USD | |
| Uniphar plc 0NR.F | $2.46 2.68 USD |
0
|
$692.02M 756.47M USD | $2.21K 2.42K USD | $2.37 2.59 USD | $2.53 2.76 USD | $692.02M 756.47M USD | 10.22 | $0.24 0.26 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BF2A.F | $52.5 57.39 USD |
-4.35
|
$690.78M 755.12M USD | $181 197.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $690.78M 755.12M USD | 18.61 | $2.82 3.08 USD | |
| Synergie SE YSY.SG | $29.7 32.47 USD |
-0.34
|
$690.44M 754.75M USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $690.44M 754.75M USD | 10.64 | $2.79 3.05 USD | |
| Extendicare Inc. 5XE.F | $8.15 8.91 USD |
+0.62
|
$690.3M 754.59M USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $690.3M 754.59M USD | 14.81 | $0.55 0.6 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.42 13.58 USD |
+3.67
|
$689.48M 753.69M USD | $75 81.99 USD | $12.42 13.58 USD | $12.42 13.58 USD | $689.48M 753.69M USD | 9.77 | $1.27 1.39 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
0
|
$689.37M 753.57M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $689.37M 753.57M USD | 4.53 | $3.23 3.53 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+5.49
|
$689.25M 753.45M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $689.25M 753.45M USD | 17.83 | $0.97 1.06 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.12 5.6 USD |
-0.49
|
$688.51M 752.64M USD | $800 874.51 USD | $5.12 5.6 USD | $5.12 5.6 USD | $688.51M 752.64M USD | 10.66 | $0.48 0.52 USD | |
| Krispy Kreme, Inc. 9YM.F | $4.04 4.42 USD |
+6.32
|
$688.01M 752.09M USD | $776 848.27 USD | $4.04 4.42 USD | $4.04 4.42 USD | $688.01M 752.09M USD | 202.00 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $19.15 20.93 USD |
0
|
$687.66M 751.71M USD | $421 460.21 USD | $19.15 20.93 USD | $19.84 21.68 USD | $687.66M 751.71M USD | 44.53 | $0.43 0.47 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
0
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.66 8.37 USD |
+6.36
|
$686.22M 750.13M USD | $185 202.23 USD | $7.66 8.37 USD | $7.66 8.37 USD | $686.22M 750.13M USD | 0 | -$0.5 -0.5 USD | |
| JOST Werke SE JST.F | $45.6 49.85 USD |
-2.46
|
$686.2M 750.11M USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $686.2M 750.11M USD | 12.91 | $3.53 3.86 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.95 9.78 USD |
+3.47
|
$686.03M 749.93M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $686.03M 749.93M USD | 18.64 | $0.48 0.52 USD | |
| Inghams Group Limited IH1.F | $1.77 1.93 USD |
+2.31
|
$685.82M 749.69M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $685.82M 749.69M USD | 12.64 | $0.14 0.15 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
0
|
$683.81M 747.49M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $683.81M 747.49M USD | 8.68 | $2.35 2.57 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
0
|
$683.79M 747.48M USD | $35 38.26 USD | $13.82 15.11 USD | $13.82 15.11 USD | $683.79M 747.48M USD | 41.87 | $0.33 0.36 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 8.22 | $0.17 0.19 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.6 19.24 USD |
+14.29
|
$681.83M 745.33M USD | $1.6K 1.75K USD | $17.6 19.24 USD | $17.6 19.24 USD | $681.83M 745.33M USD | 12.48 | $1.41 1.54 USD | |
| XPEL, Inc. XPX.F | $23.6 25.8 USD |
+2.61
|
$678.43M 741.61M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.43M 741.61M USD | 15.73 | $1.5 1.64 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.7 12.79 USD |
+2.27
|
$676.79M 739.82M USD | $301 329.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $676.79M 739.82M USD | 4.11 | $2.84 3.1 USD | |
| Energy Fuels Inc. VO51.F | $3.22 3.52 USD |
+2.09
|
$676.77M 739.8M USD | $10.52K 11.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $676.77M 739.8M USD | 0 | -$0.26 -0.2 USD | |
| Exmar NV 1EX.SG | $11.74 12.83 USD |
+2.26
|
$676.74M 739.77M USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $676.74M 739.77M USD | 4.13 | $2.84 3.1 USD | |
| Altius Minerals Corporation VTM.F | $14.62 15.98 USD |
-0.81
|
$676.74M 739.77M USD | $10 10.93 USD | $14.62 15.98 USD | $14.62 15.98 USD | $676.74M 739.77M USD | 10.75 | $1.36 1.49 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.93
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+6.35
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
0
|
$675.61M 738.53M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $675.61M 738.53M USD | 11.11 | $0.76 0.83 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| West African Resources Ltd W25.SG | $1.06 1.16 USD |
0
|
$671.48M 734.02M USD | $0 0 USD | $1.06 1.16 USD | $1.12 1.22 USD | $671.48M 734.02M USD | 0 | -$0.03 -0.03 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
0
|
$670.94M 733.42M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $670.94M 733.42M USD | 0 | -$1.28 -1.3 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$670.14M 732.56M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $670.14M 732.56M USD | 0 | -$0.42 -0.4 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.86
|
$669.79M 732.17M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $669.79M 732.17M USD | 15.46 | $1.19 1.3 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+3.85
|
$668.97M 731.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $668.97M 731.27M USD | 0 | $0 0 USD | |
| Alphamab Oncology 3NK.F | $0.68 0.74 USD |
0
|
$668.68M 730.96M USD | $100 109.31 USD | $0.65 0.71 USD | $0.68 0.74 USD | $668.68M 730.96M USD | 34.00 | $0.02 0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
+1.9
|
$668.53M 730.79M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $668.53M 730.79M USD | 12.58 | $1.7 1.86 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
+0.87
|
$667.98M 730.19M USD | $138 150.85 USD | $228 249.23 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.4 24.49 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
-3.57
|
$667.62M 729.8M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $667.62M 729.8M USD | 11.55 | $1.87 2.04 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
+5.66
|
$667.43M 729.59M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $667.43M 729.59M USD | 3.35 | $1.67 1.83 USD | |
| Groupe CRIT SA CT2.SG | $60.6 66.24 USD |
+0.66
|
$667.02M 729.14M USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $667.02M 729.14M USD | 9.64 | $6.28 6.86 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$666.83M 728.94M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $666.83M 728.94M USD | 5.09 | $0.73 0.8 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
+23.77
|
$666.82M 728.92M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $666.82M 728.92M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-0.81
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.23 -5.7 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $1.78 1.94 USD |
+1.89
|
$666.44M 728.51M USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $666.44M 728.51M USD | 9.35 | $0.19 0.21 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
+2.9
|
$665.11M 727.06M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $665.11M 727.06M USD | 167.05 | $0.17 0.19 USD | |
| Schaltbau Holding AG SLT.HM | $60 65.59 USD |
-3.23
|
$664.82M 726.74M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $664.82M 726.74M USD | 59.40 | $1.01 1.1 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Musti Group Oyj 49U.F | $19.88 21.73 USD |
-0.1
|
$663.75M 725.57M USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $663.75M 725.57M USD | 180.72 | $0.11 0.12 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.61
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 23.33 | $0.06 0.07 USD | |
| SAF-Holland SE SFQ.F | $14.6 15.96 USD |
+2.82
|
$662.76M 724.48M USD | $508 555.31 USD | $14.6 15.96 USD | $14.62 15.98 USD | $662.76M 724.48M USD | 8.58 | $1.7 1.86 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||