Result Page 70 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-1.39
|
$766.77M 838.18M USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $766.77M 838.18M USD | 6.31 | $11.25 12.3 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$765.81M 837.13M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $765.81M 837.13M USD | 0 | -$0.02 -0.02 USD | |
| Myer Holdings Limited 30M.F | $0.4199 0.45 USD |
+5.58
|
$765.8M 837.12M USD | $124 135.55 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $765.8M 837.12M USD | 20.80 | $0.02 0.02 USD | |
| Enerflex Ltd. 7EX.F | $6.1 6.67 USD |
+1.67
|
$765.56M 836.86M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.1 6.67 USD | $765.56M 836.86M USD | 11.50 | $0.53 0.58 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$764.17M 835.34M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $764.17M 835.34M USD | 11.37 | $1.75 1.91 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$763.56M 834.67M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $763.56M 834.67M USD | 10.60 | $0.91 0.99 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$763.56M 834.67M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $763.56M 834.67M USD | 10.93 | $0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+0.75
|
$763.16M 834.23M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $763.16M 834.23M USD | 0 | -$0.01 -0.01 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$762.42M 833.43M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $762.42M 833.43M USD | 18.67 | $0.05 0.05 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+0.85
|
$761.83M 832.79M USD | $4 4.37 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $761.83M 832.79M USD | 7.42 | $0.08 0.09 USD | |
| Aecon Group Inc. 2AE.F | $12.1 13.23 USD |
+4.31
|
$761.29M 832.19M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $761.29M 832.19M USD | 0 | -$0.93 -1.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-0.56
|
$761.17M 832.06M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.17M 832.06M USD | 4.47 | $0.08 0.09 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $6.35 6.94 USD |
-3.05
|
$759.72M 830.48M USD | $6 6.56 USD | $6.3 6.89 USD | $6.45 7.05 USD | $759.72M 830.48M USD | 0 | -$0.09 -0.09 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
+0.73
|
$759.7M 830.46M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $759.7M 830.46M USD | 16.23 | $0.17 0.19 USD | |
| NEUCA S.A. 7HD.F | $162.6 177.74 USD |
-3.33
|
$759.08M 829.77M USD | $2 2.19 USD | $162.6 177.74 USD | $162.6 177.74 USD | $759.08M 829.77M USD | 19.42 | $8.37 9.15 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
+0.52
|
$758.56M 829.21M USD | $8.44K 9.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $758.56M 829.21M USD | 0 | -$0.05 -0.05 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
0
|
$758.41M 829.04M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Evolent Health, Inc. 9EH.F | $6.45 7.05 USD |
-9.15
|
$757.23M 827.75M USD | $963 1.05K USD | $6.45 7.05 USD | $6.45 7.05 USD | $757.23M 827.75M USD | 0 | -$1.09 -1.1 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Wereldhave N.V. WER.F | $16.22 17.73 USD |
-0.86
|
$757.06M 827.57M USD | $1K 1.09K USD | $16.22 17.73 USD | $16.38 17.91 USD | $757.06M 827.57M USD | 6.12 | $2.65 2.9 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Cable One, Inc. XC1.F | $127 138.83 USD |
-0.78
|
$756.75M 827.23M USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $756.75M 827.23M USD | 0 | -$3.2 -3.4 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
-0.61
|
$756.58M 827.05M USD | $0 0 USD | $32.7 35.75 USD | $32.8 35.85 USD | $756.58M 827.05M USD | 11.97 | $2.73 2.98 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$756M 826.41M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $756M 826.41M USD | 13.41 | $1.67 1.83 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.7
|
$754.91M 825.22M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $754.91M 825.22M USD | 0 | -$0.06 -0.06 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$754.13M 824.37M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $754.13M 824.37M USD | 35.40 | $0.74 0.81 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
-1.63
|
$752.16M 822.21M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $752.16M 822.21M USD | 10.25 | $2.36 2.58 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.29
|
$751.9M 821.93M USD | $570 623.09 USD | $34.3 37.49 USD | $34.55 37.77 USD | $751.9M 821.93M USD | 12.65 | $2.71 2.96 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.58 1.73 USD |
-0.5
|
$751.11M 821.06M USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $751.11M 821.06M USD | 36.75 | $0.04 0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-1.83
|
$749.96M 819.81M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $749.96M 819.81M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-1.82
|
$749.96M 819.81M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $749.96M 819.81M USD | 0 | -$0.01 -0.01 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$749.67M 819.49M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $749.67M 819.49M USD | 9.30 | $2.58 2.82 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.57 6.08 USD |
+1.92
|
$748.35M 818.05M USD | $5.3K 5.79K USD | $5.48 5.98 USD | $5.57 6.08 USD | $748.35M 818.05M USD | 12.64 | $0.44 0.48 USD | |
| Aecon Group Inc. 2AE.MU | $12.1 13.23 USD |
+3.42
|
$748.08M 817.76M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $748.08M 817.76M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+0.86
|
$747.56M 817.18M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $747.56M 817.18M USD | 11.47 | $0.51 0.56 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.64
|
$747.45M 817.06M USD | $1.55K 1.69K USD | $5.3 5.79 USD | $5.42 5.92 USD | $747.45M 817.06M USD | 180.33 | $0.03 0.03 USD | |
| Conduit Holdings Limited CHO.F | $4.32 4.72 USD |
+1.89
|
$747.16M 816.75M USD | $2K 2.19K USD | $4.32 4.72 USD | $4.34 4.74 USD | $747.16M 816.75M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $7.54 8.24 USD |
-0.53
|
$746.39M 815.9M USD | $352 384.78 USD | $7.54 8.24 USD | $7.54 8.24 USD | $746.39M 815.9M USD | 11.08 | $0.68 0.74 USD | |
| American Woodmark Corporation AHQ.F | $50 54.66 USD |
-0.99
|
$746.15M 815.64M USD | $62 67.77 USD | $50 54.66 USD | $50 54.66 USD | $746.15M 815.64M USD | 8.69 | $5.75 6.29 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-3.82
|
$745.76M 815.22M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $745.76M 815.22M USD | 35.00 | $0.36 0.39 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Storytel AB (publ) DST.F | $9.66 10.56 USD |
+1.85
|
$745.27M 814.68M USD | $1.2K 1.31K USD | $9.66 10.56 USD | $9.66 10.56 USD | $745.27M 814.68M USD | 34.50 | $0.28 0.31 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-1.61
|
$744.82M 814.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $744.82M 814.19M USD | 43.57 | $0.56 0.61 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$744.13M 813.44M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $744.13M 813.44M USD | 0 | -$0.93 -1.01 USD | |
| CorMedix Inc. 19KA.F | $10.8 11.81 USD |
0
|
$743.13M 812.34M USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $743.13M 812.34M USD | 49.09 | $0.22 0.24 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
0
|
$741.94M 811.04M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $741.94M 811.04M USD | 15.80 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.96
|
$741.42M 810.47M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $741.42M 810.47M USD | 6.56 | $0.06 0.07 USD | |
| Sto SE & Co. KGaA STO3.F | $116.2 127.02 USD |
-0.34
|
$740.28M 809.22M USD | $49 53.56 USD | $116.2 127.02 USD | $116.2 127.02 USD | $740.28M 809.22M USD | 11.33 | $10.25 11.2 USD | |
| Sto SE & Co. KGaA STO3.DE | $115.2 125.93 USD |
-1.54
|
$740.28M 809.22M USD | $4.85K 5.31K USD | $114.4 125.05 USD | $117.8 128.77 USD | $740.28M 809.22M USD | 11.23 | $10.25 11.2 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$740.25M 809.19M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $740.25M 809.19M USD | 0 | -$8.86 -9.6 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
-1.74
|
$739.32M 808.18M USD | $339 370.57 USD | $33.6 36.73 USD | $34 37.17 USD | $739.32M 808.18M USD | 9.79 | $3.45 3.77 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.2 27.55 USD |
-1.56
|
$738.97M 807.8M USD | $1.27K 1.39K USD | $25.2 27.55 USD | $25.2 27.55 USD | $738.97M 807.8M USD | 7.28 | $3.46 3.78 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $6.87 7.51 USD |
-1.58
|
$738.44M 807.22M USD | $198 216.44 USD | $6.87 7.51 USD | $6.87 7.51 USD | $738.44M 807.22M USD | 14.61 | $0.47 0.51 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.31 9.08 USD |
-0.3
|
$738.25M 807.01M USD | $13 14.21 USD | $8.31 9.08 USD | $8.31 9.08 USD | $738.25M 807.01M USD | 8.93 | $0.93 1.02 USD | |
| Revenio Group Oyj R0V.MU | $27.75 30.33 USD |
-1.77
|
$738.12M 806.86M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $738.12M 806.86M USD | 39.08 | $0.71 0.78 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.32 9.09 USD |
-1.07
|
$737.9M 806.62M USD | $186 203.32 USD | $8.32 9.09 USD | $8.32 9.09 USD | $737.9M 806.62M USD | 17.70 | $0.47 0.51 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
-8.11
|
$736.74M 805.36M USD | $198 216.44 USD | $0.51 0.56 USD | $0.56 0.61 USD | $736.74M 805.36M USD | 10.19 | $0.05 0.05 USD | |
| i3 Verticals, Inc. V1K.F | $22 24.05 USD |
0
|
$735.84M 804.37M USD | $13 14.21 USD | $22 24.05 USD | $22 24.05 USD | $735.84M 804.37M USD | 0 | -$0.08 -0.08 USD | |
| Grieg Seafood ASA GR8.F | $6.05 6.61 USD |
-4.35
|
$735.76M 804.29M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $735.76M 804.29M USD | 3.18 | $1.9 2.08 USD | |
| uniQure N.V. UQ1.F | $13.11 14.33 USD |
-1.24
|
$735.75M 804.27M USD | $150 163.97 USD | $13.11 14.33 USD | $13.23 14.46 USD | $735.75M 804.27M USD | 0 | -$3.88 -4.2 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
-1.47
|
$735.02M 803.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $735.02M 803.48M USD | 6.70 | $0.01 0.01 USD | |
| Musti Group Oyj 49U.F | $22 24.05 USD |
+2.09
|
$734.53M 802.94M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $734.53M 802.94M USD | 200.00 | $0.11 0.12 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-2.48
|
$734.51M 802.92M USD | $51 55.75 USD | $23.2 25.36 USD | $23.6 25.8 USD | $734.51M 802.92M USD | 16.73 | $1.41 1.54 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.62 1.77 USD |
-2.71
|
$734.33M 802.72M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $734.33M 802.72M USD | 0 | -$0.84 -0.9 USD | |
| SAF-Holland SE SFQ.F | $16.12 17.62 USD |
+0.62
|
$731.76M 799.91M USD | $85 92.92 USD | $15.96 17.45 USD | $16.12 17.62 USD | $731.76M 799.91M USD | 11.43 | $1.41 1.54 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.1 6.67 USD |
-0.81
|
$728.87M 796.75M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $728.87M 796.75M USD | 25.41 | $0.24 0.26 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$728.8M 796.68M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $728.8M 796.68M USD | 0 | -$0.07 -0.07 USD | |
| Yext, Inc. 0YE.F | $5.71 6.24 USD |
-2.79
|
$727.84M 795.63M USD | $670 732.4 USD | $5.71 6.24 USD | $5.76 6.29 USD | $727.84M 795.63M USD | 0 | -$0.19 -0.2 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+0.88
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $727.73M 795.51M USD | 115.00 | $0.02 0.02 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
-0.65
|
$727.66M 795.43M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.66M 795.43M USD | 45.29 | $0.34 0.37 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$727.36M 795.1M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $727.36M 795.1M USD | 0 | -$0.24 -0.2 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-0.18
|
$726.46M 794.11M USD | $504 550.94 USD | $2.77 3.03 USD | $2.85 3.12 USD | $726.46M 794.11M USD | 4.93 | $0.57 0.62 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$725.94M 793.56M USD | $1.65K 1.8K USD | $11.5 12.57 USD | $11.5 12.57 USD | $725.94M 793.56M USD | 10.95 | $1.05 1.15 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.2 8.96 USD |
+1.86
|
$724.39M 791.86M USD | $67 73.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $724.39M 791.86M USD | 9.21 | $0.89 0.97 USD | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$724.16M 791.61M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $724.16M 791.61M USD | 3.41 | $2.74 3 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
+4.94
|
$724.16M 791.6M USD | $320 349.8 USD | $9.1 9.95 USD | $9.29 10.16 USD | $724.16M 791.6M USD | 3.33 | $2.74 3 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.38 8.07 USD |
-2.9
|
$724.12M 791.56M USD | $400 437.25 USD | $7.38 8.07 USD | $7.38 8.07 USD | $724.12M 791.56M USD | 0 | -$1.82 -1.9 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.9 37.06 USD |
0
|
$723.71M 791.11M USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| Revenio Group Oyj R0V.F | $27 29.51 USD |
-3.4
|
$723.49M 790.87M USD | $134 146.48 USD | $27 29.51 USD | $27.45 30.01 USD | $723.49M 790.87M USD | 38.02 | $0.71 0.78 USD | |
| HUYA Inc. HY5A.F | $3.14 3.43 USD |
-0.63
|
$723.18M 790.54M USD | $750 819.85 USD | $3.14 3.43 USD | $3.16 3.45 USD | $723.18M 790.54M USD | 0 | -$0.06 -0.06 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $11.55 12.63 USD |
+2.21
|
$721.75M 788.97M USD | $15 16.4 USD | $11.55 12.63 USD | $11.55 12.63 USD | $721.75M 788.97M USD | 192.50 | $0.06 0.07 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+1.76
|
$721.75M 788.97M USD | $750 819.85 USD | $11.55 12.63 USD | $11.55 12.63 USD | $721.75M 788.97M USD | 192.50 | $0.06 0.07 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$721.4M 788.59M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $721.4M 788.59M USD | 20.50 | $1.59 1.74 USD | |
| AO World plc 81A.F | $1.19 1.3 USD |
0
|
$721.01M 788.16M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $721.01M 788.16M USD | 23.80 | $0.05 0.05 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$720.93M 788.08M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $720.93M 788.08M USD | 13.52 | $0.44 0.48 USD | |
| Arjo AB (publ) A39.F | $2.72 2.98 USD |
-0.29
|
$720.69M 787.81M USD | $49 53.56 USD | $2.72 2.98 USD | $2.72 2.98 USD | $720.69M 787.81M USD | 17.01 | $0.16 0.17 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
+1.11
|
$719.1M 786.07M USD | $60 65.59 USD | $9.05 9.89 USD | $9.1 9.95 USD | $719.1M 786.07M USD | 12.13 | $0.75 0.82 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-3.96
|
$718.98M 785.94M USD | $3K 3.28K USD | $1.92 2.1 USD | $2 2.19 USD | $718.98M 785.94M USD | 0 | -$1.04 -1.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $65.03 71.09 USD |
-1.23
|
$717.63M 784.47M USD | $1K 1.09K USD | $62.95 68.81 USD | $65.24 71.32 USD | $717.63M 784.47M USD | 0 | -$3.51 -3.8 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
-2.88
|
$717.6M 784.43M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $717.6M 784.43M USD | 0 | -$0.41 -0.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.7399 0.8 USD |
-2
|
$717.09M 783.88M USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $717.09M 783.88M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||