Result Page 70 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genesco Inc.
GN8.F
DE
|
€33.40 38.55 USD |
+3.73
|
€361.39M 417.17M USD | €83.00 95.81 USD | €33.40 38.55 USD | €33.40 38.55 USD | €361.39M 417.17M USD | 10.06 | €3.32 3.83 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.44 22.44 USD |
+3.51
|
€360.71M 416.38M USD | €1.08K 1.25K USD | €18.62 21.49 USD | €19.44 22.44 USD | €360.71M 416.38M USD | 19.05 | €1.02 1.18 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.35 15.41 USD |
-8.18
|
€360.56M 416.21M USD | €550.00 634.88 USD | €13.35 15.41 USD | €13.79 15.92 USD | €360.56M 416.21M USD | 0 | -€0.72 -0.8 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.60 89.58 USD |
-0.26
|
€360.25M 415.85M USD | €476.00 549.46 USD | €77.60 89.58 USD | €78.20 90.27 USD | €360.25M 415.85M USD | 0 | -€1.96 -2.2 USD | ||
TKM Grupp AS
UE8.F
DE
|
€8.57 9.89 USD |
0
|
€359.97M 415.52M USD | €530.00 611.8 USD | €8.57 9.89 USD | €8.57 9.89 USD | €359.97M 415.52M USD | 19.47 | €0.44 0.51 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
-2.8
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
0
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.20 7.16 USD |
-4.17
|
€358.50M 413.83M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.32 7.3 USD | €358.50M 413.83M USD | 0 | -€1.95 -2.2 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.4 USD |
-9.06
|
€358.27M 413.57M USD | €67.44K 77.84K USD | €0.35 0.4 USD | €0.35 0.4 USD | €358.27M 413.57M USD | 0 | -€0.06 -0.06 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€20.75 23.95 USD |
+3.75
|
€357.75M 412.96M USD | €20.00 23.09 USD | €20.05 23.14 USD | €20.75 23.95 USD | €357.75M 412.96M USD | 0 | -€0.84 -0.9 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€357.69M 412.89M USD | €62.00 71.57 USD | €22.60 26.09 USD | €22.80 26.32 USD | €357.69M 412.89M USD | 15.19 | €1.50 1.73 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.82 3.26 USD |
-8.44
|
€357.35M 412.5M USD | €30.00 34.63 USD | €2.82 3.26 USD | €2.82 3.26 USD | €357.35M 412.5M USD | 10.44 | €0.27 0.31 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.62 1.87 USD |
-4.99
|
€357.20M 412.33M USD | €1.80K 2.08K USD | €1.62 1.87 USD | €1.78 2.05 USD | €357.20M 412.33M USD | 0 | -€0.30 -0.3 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-0.85
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.64 5.36 USD |
-0.11
|
€356.27M 411.26M USD | €300.00 346.3 USD | €4.64 5.36 USD | €4.64 5.36 USD | €356.27M 411.26M USD | 19.33 | €0.24 0.28 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.44 2.82 USD |
-0.81
|
€356.17M 411.14M USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.45 2.82 USD | €356.17M 411.14M USD | 0 | -€0.05 -0.05 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
-0.8
|
€355.98M 410.92M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €355.98M 410.92M USD | 6.20 | €0.04 0.05 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.30 0.34 USD |
0
|
€355.18M 410M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.18M 410M USD | 0 | -€0.01 -0.01 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€715.00 825.35 USD |
0
|
€354.63M 409.36M USD | €0.00 0 USD | €710.00 819.58 USD | €720.00 831.12 USD | €354.63M 409.36M USD | 13.86 | €51.58 59.54 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.46 1.68 USD |
+8.72
|
€354.51M 409.23M USD | €6.83K 7.88K USD | €1.46 1.68 USD | €1.58 1.82 USD | €354.51M 409.23M USD | 0 | -€0.15 -0.1 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
0
|
€354.46M 409.16M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €354.46M 409.16M USD | 5.91 | €0.05 0.06 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€47.00 54.25 USD |
+3.52
|
€353.95M 408.57M USD | €40.00 46.17 USD | €47.00 54.25 USD | €47.40 54.72 USD | €353.95M 408.57M USD | 12.02 | €3.91 4.51 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€11.88 13.71 USD |
-0.34
|
€353.73M 408.32M USD | €11.00 12.7 USD | €11.88 13.71 USD | €11.88 13.71 USD | €353.73M 408.32M USD | 118.79 | €0.10 0.12 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.28 6.09 USD |
-1.36
|
€353.54M 408.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €353.54M 408.1M USD | 0 | -€0.72 -0.8 USD | ||
Luceco plc
2LC.F
DE
|
€2.40 2.77 USD |
-2.44
|
€353.26M 407.78M USD | €1.03K 1.19K USD | €2.40 2.77 USD | €2.40 2.77 USD | €353.26M 407.78M USD | 15.00 | €0.16 0.18 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
Funko, Inc.
FU2.F
DE
|
€6.25 7.21 USD |
+5.26
|
€351.97M 406.29M USD | €127.00 146.6 USD | €6.25 7.21 USD | €6.25 7.21 USD | €351.97M 406.29M USD | 89.22 | €0.07 0.08 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.25 7.21 USD |
-0.4
|
€351.80M 406.09M USD | €20.00 23.09 USD | €6.25 7.21 USD | €6.32 7.29 USD | €351.80M 406.09M USD | 29.73 | €0.21 0.24 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€17.90 20.66 USD |
-2.72
|
€351.79M 406.09M USD | €125.00 144.29 USD | €17.90 20.66 USD | €18.40 21.24 USD | €351.79M 406.09M USD | 49.72 | €0.36 0.42 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€351.32M 405.54M USD | €0.00 0 USD | €16.10 18.58 USD | €16.60 19.16 USD | €351.32M 405.54M USD | 0 | -€10.02 -11.5 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.80 15.93 USD |
+4.55
|
€350.95M 405.12M USD | €25.00 28.86 USD | €13.80 15.93 USD | €13.80 15.93 USD | €350.95M 405.12M USD | 9.85 | €1.40 1.62 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.88 21.79 USD |
+1.18
|
€350.32M 404.39M USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.88 21.79 USD | €350.32M 404.39M USD | 18.50 | €1.02 1.18 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.38 2.75 USD |
0
|
€350.31M 404.38M USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €350.31M 404.38M USD | 14.87 | €0.16 0.18 USD | ||
All for One Group SE
A1OS.F
DE
|
€75.40 87.04 USD |
-1.31
|
€350.04M 404.06M USD | €73.00 84.27 USD | €75.40 87.04 USD | €77.40 89.35 USD | €350.04M 404.06M USD | 0 | -€1.96 -2.2 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.47 USD |
-2.39
|
€349.71M 403.69M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €349.71M 403.69M USD | 0 | €0.00 0 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.97 6.89 USD |
-2.77
|
€349.69M 403.66M USD | €33.00 38.09 USD | €5.97 6.89 USD | €5.97 6.89 USD | €349.69M 403.66M USD | 14.21 | €0.42 0.48 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.67 1.93 USD |
-1.76
|
€349.22M 403.12M USD | €175.00 202.01 USD | €1.63 1.88 USD | €1.67 1.93 USD | €349.22M 403.12M USD | 0 | -€0.06 -0.06 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€16.30 18.82 USD |
+4.49
|
€349.18M 403.07M USD | €127.00 146.6 USD | €16.30 18.82 USD | €16.40 18.93 USD | €349.18M 403.07M USD | 0 | -€10.02 -11.5 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.85 6.75 USD |
0
|
€349.06M 402.93M USD | €1.00K 1.15K USD | €5.85 6.75 USD | €5.85 6.75 USD | €349.06M 402.93M USD | 10.63 | €0.55 0.63 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
0
|
€348.86M 402.7M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.86M 402.7M USD | 29.19 | €0.05 0.06 USD | ||
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-5.17
|
€348.82M 402.66M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€1.17 -1.3 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.50 53.68 USD |
+0.87
|
€348.44M 402.21M USD | €1.00K 1.16K USD | €46.10 53.21 USD | €47.10 54.37 USD | €348.44M 402.21M USD | 12.23 | €3.80 4.39 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€73.50 84.84 USD |
-1.61
|
€348.20M 401.94M USD | €100.00 115.43 USD | €72.70 83.92 USD | €74.80 86.34 USD | €348.20M 401.94M USD | 2.38 | €30.85 35.61 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.20 14.08 USD |
+0.83
|
€347.93M 401.63M USD | €35.00 40.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €347.93M 401.63M USD | 0 | -€0.36 -0.4 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.27 2.61 USD |
0
|
€347.78M 401.45M USD | €300.00 346.3 USD | €2.27 2.61 USD | €2.27 2.61 USD | €347.78M 401.45M USD | 4.81 | €0.47 0.54 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.15 3.63 USD |
+1.78
|
€347.14M 400.71M USD | €266.00 307.05 USD | €3.10 3.57 USD | €3.15 3.63 USD | €347.14M 400.71M USD | 0 | -€0.20 -0.2 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.90 20.66 USD |
-5.29
|
€346.10M 399.51M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €19.10 22.05 USD | €346.10M 399.51M USD | 5.98 | €2.99 3.45 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.25 2.6 USD |
+4.36
|
€345.90M 399.28M USD | €480.00 554.08 USD | €2.16 2.49 USD | €2.25 2.6 USD | €345.90M 399.28M USD | 13.23 | €0.17 0.2 USD | ||
Raisio plc
RATV.F
DE
|
€2.19 2.52 USD |
+1.86
|
€345.73M 399.09M USD | €4.20K 4.85K USD | €2.19 2.52 USD | €2.19 2.52 USD | €345.73M 399.09M USD | 16.80 | €0.13 0.15 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
-2.06
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.40 6.23 USD |
+0.93
|
€345.40M 398.7M USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €345.40M 398.7M USD | 7.50 | €0.72 0.83 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.34 0.39 USD |
-2.3
|
€345.07M 398.33M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.34 0.4 USD | €345.07M 398.33M USD | 0 | -€0.51 -0.5 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€41.20 47.56 USD |
+0.49
|
€343.59M 396.61M USD | €100.00 115.43 USD | €40.20 46.4 USD | €41.20 47.56 USD | €343.59M 396.61M USD | 57.22 | €0.72 0.83 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.80 27.47 USD |
+3.48
|
€343.12M 396.08M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €343.12M 396.08M USD | 88.14 | €0.27 0.31 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.51 0.59 USD |
+0.99
|
€343.10M 396.06M USD | €8.00K 9.23K USD | €0.51 0.59 USD | €0.51 0.59 USD | €343.10M 396.06M USD | 0 | -€0.57 -0.6 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.56 20.27 USD |
+0.92
|
€342.79M 395.69M USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.56 20.27 USD | €342.79M 395.69M USD | 0 | -€0.82 -0.9 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-0.51
|
€342.68M 395.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.43 3.96 USD |
-6.68
|
€342.49M 395.34M USD | €235.00 271.27 USD | €3.43 3.96 USD | €3.68 4.25 USD | €342.49M 395.34M USD | 0 | -€0.72 -0.8 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
-2.61
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.60 6.46 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.70 52.75 USD |
+0.66
|
€342.44M 395.29M USD | €120.00 138.52 USD | €45.70 52.75 USD | €45.70 52.75 USD | €342.44M 395.29M USD | 12.02 | €3.80 4.39 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.74 32.02 USD |
+5.72
|
€341.74M 394.48M USD | €79.00 91.19 USD | €27.74 32.02 USD | €27.74 32.02 USD | €341.74M 394.48M USD | 7.99 | €3.47 4.01 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€15.00 17.32 USD |
+5.63
|
€341.72M 394.46M USD | €143.00 165.07 USD | €14.50 16.74 USD | €15.00 17.32 USD | €341.72M 394.46M USD | 7.77 | €1.93 2.23 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.80 28.63 USD |
+0.81
|
€341.67M 394.4M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €341.67M 394.4M USD | 10.97 | €2.26 2.61 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.35 0.41 USD |
-1.12
|
€341.54M 394.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €341.54M 394.25M USD | 5.86 | €0.06 0.07 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.24 USD |
+2
|
€341.42M 394.11M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €341.42M 394.11M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.91 7.97 USD |
+1.62
|
€341.40M 394.09M USD | €8.00 9.23 USD | €6.80 7.84 USD | €7.00 8.07 USD | €341.40M 394.09M USD | 15.69 | €0.44 0.51 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.38 1.59 USD |
+0.73
|
€340.99M 393.61M USD | €1.12K 1.29K USD | €1.37 1.58 USD | €1.38 1.59 USD | €340.99M 393.61M USD | 11.50 | €0.12 0.14 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
0
|
€340.84M 393.44M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.05 8.14 USD | €340.84M 393.44M USD | 11.75 | €0.60 0.69 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
0
|
€340.50M 393.05M USD | €68.00 78.49 USD | €2.06 2.38 USD | €2.06 2.38 USD | €340.50M 393.05M USD | 10.84 | €0.19 0.22 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.42 2.79 USD |
+3.42
|
€340.09M 392.58M USD | €2.90K 3.35K USD | €2.42 2.79 USD | €2.42 2.79 USD | €340.09M 392.58M USD | 20.16 | €0.12 0.14 USD | ||
Boiron SA
BON.F
DE
|
€19.50 22.51 USD |
0
|
€339.83M 392.28M USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €339.83M 392.28M USD | 12.91 | €1.51 1.74 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.76 3.18 USD |
+1.66
|
€339.65M 392.06M USD | €355.00 409.79 USD | €2.76 3.18 USD | €2.76 3.18 USD | €339.65M 392.06M USD | 0 | -€0.43 -0.4 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.43 0.49 USD |
-6.58
|
€339.51M 391.91M USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.51M 391.91M USD | 0 | -€1.11 -1.2 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.12 2.45 USD |
-5.36
|
€339.25M 391.61M USD | €69.00 79.65 USD | €2.12 2.45 USD | €2.12 2.45 USD | €339.25M 391.61M USD | 70.66 | €0.03 0.03 USD | ||
Civeo Corporation
44C1.F
DE
|
€31.00 35.78 USD |
-2.52
|
€339.24M 391.6M USD | €10.00 11.54 USD | €29.80 34.4 USD | €31.00 35.78 USD | €339.24M 391.6M USD | 0 | -€0.57 -0.6 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.30 14.2 USD |
+0.82
|
€339.04M 391.37M USD | €185.00 213.55 USD | €12.30 14.2 USD | €12.30 14.2 USD | €339.04M 391.37M USD | 17.32 | €0.71 0.82 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.45 0.52 USD |
-4.26
|
€339.02M 391.34M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €339.02M 391.34M USD | 0 | -€1.17 -1.3 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
0
|
€338.36M 390.58M USD | €11.00 12.7 USD | €0.65 0.75 USD | €0.65 0.75 USD | €338.36M 390.58M USD | 10.80 | €0.06 0.07 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.32 1.53 USD |
+1.07
|
€337.47M 389.56M USD | €800.00 923.47 USD | €1.31 1.51 USD | €1.35 1.56 USD | €337.47M 389.56M USD | 132.20 | €0.01 0.01 USD | ||
Materialise NV
06MA.F
DE
|
€5.90 6.81 USD |
+1.72
|
€336.89M 388.88M USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.95 6.87 USD | €336.89M 388.88M USD | 26.81 | €0.22 0.25 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.44 8.59 USD |
+3.62
|
€336.51M 388.45M USD | €100.00 115.43 USD | €7.44 8.59 USD | €7.46 8.61 USD | €336.51M 388.45M USD | 0 | -€0.31 -0.3 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.40 8.54 USD |
-1.33
|
€336.48M 388.41M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.75 8.95 USD | €336.48M 388.41M USD | 33.63 | €0.22 0.25 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
+2.22
|
€335.92M 387.76M USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €335.92M 387.76M USD | 0 | €0.00 0 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.32 USD |
-1.44
|
€335.44M 387.22M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.28 0.33 USD | €335.44M 387.22M USD | 9.13 | €0.03 0.03 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.10 33.59 USD |
+0.34
|
€335.01M 386.71M USD | €20.00 23.09 USD | €29.10 33.59 USD | €29.10 33.59 USD | €335.01M 386.71M USD | 59.38 | €0.49 0.57 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.67 0.78 USD |
+2.83
|
€334.96M 386.66M USD | €20.00 23.09 USD | €0.67 0.78 USD | €0.67 0.78 USD | €334.96M 386.66M USD | 0 | -€0.99 -1.1 USD | ||
Future plc
FNWA.F
DE
|
€3.82 4.41 USD |
+0.53
|
€334.61M 386.25M USD | €139.00 160.45 USD | €3.82 4.41 USD | €3.82 4.41 USD | €334.61M 386.25M USD | 8.88 | €0.43 0.5 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€28.40 32.78 USD |
0
|
€334.50M 386.13M USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €334.50M 386.13M USD | 8.30 | €3.42 3.95 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.30 4.96 USD |
+1.22
|
€334.50M 386.13M USD | €100.00 115.43 USD | €4.25 4.91 USD | €4.30 4.96 USD | €334.50M 386.13M USD | 15.34 | €0.28 0.32 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+0.68
|
€334.36M 385.97M USD | €2.25K 2.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €334.36M 385.97M USD | 0 | -€0.03 -0.03 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
-1.43
|
€334.24M 385.83M USD | €135.00 155.84 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.63 7.65 USD |
-3.77
|
€333.71M 385.21M USD | €3.00K 3.46K USD | €6.63 7.65 USD | €6.91 7.98 USD | €333.71M 385.21M USD | 44.20 | €0.15 0.17 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.55 7.56 USD |
-2.24
|
€333.52M 384.99M USD | €973.00 1.12K USD | €6.55 7.56 USD | €6.55 7.56 USD | €333.52M 384.99M USD | 13.64 | €0.48 0.55 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.71 1.97 USD |
-10.39
|
€332.24M 383.51M USD | €4.00K 4.62K USD | €1.71 1.97 USD | €1.91 2.21 USD | €332.24M 383.51M USD | 0 | -€0.65 -0.7 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.60 30.71 USD |
+5.56
|
€331.94M 383.17M USD | €0.00 0 USD | €25.00 28.86 USD | €26.80 30.94 USD | €331.94M 383.17M USD | 5.49 | €4.84 5.59 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.80 75.96 USD |
+0.61
|
€331.92M 383.14M USD | €117.00 135.06 USD | €65.80 75.96 USD | €66.80 77.11 USD | €331.92M 383.14M USD | 12.36 | €5.32 6.14 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
