결과 페이지 56 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
The Cheesecake Factory Incorporated CF2.F | $36.8 40.23 USD |
-2.65
|
$1.88B 2.05B USD | $57 62.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.05B USD | 18.03 | $2.04 2.23 USD | |
Hill & Smith Holdings PLC 7HL.SG | $22.6 24.7 USD |
+1.8
|
$1.87B 2.05B USD | $0 0 USD | $21.8 23.83 USD | $22.6 24.7 USD | $1.87B 2.05B USD | 26.84 | $0.84 0.92 USD | |
Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
+1.79
|
$1.87B 2.05B USD | $2 2.19 USD | $22 24.05 USD | $22.8 24.92 USD | $1.87B 2.05B USD | 22.57 | $1.01 1.1 USD | |
Nippon Electric Glass Co., Ltd. NPG.F | $21.2 23.17 USD |
0
|
$1.87B 2.05B USD | $56 61.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.87B 2.05B USD | 0 | -$0.39 -0.4 USD | |
AJ Bell plc 3FY.SG | $4.42 4.83 USD |
-0.9
|
$1.87B 2.05B USD | $0 0 USD | $4.4 4.81 USD | $4.46 4.88 USD | $1.87B 2.05B USD | 19.21 | $0.23 0.25 USD | |
Vitec Software Group AB (publ) 7VS.F | $50.55 55.26 USD |
-1.84
|
$1.87B 2.04B USD | $200 218.63 USD | $50.55 55.26 USD | $50.55 55.26 USD | $1.87B 2.04B USD | 61.64 | $0.82 0.9 USD | |
AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
Fox Factory Holding Corp. FF0.F | $44.3 48.43 USD |
-0.36
|
$1.86B 2.04B USD | $60 65.59 USD | $44.14 48.25 USD | $44.56 48.71 USD | $1.86B 2.04B USD | 26.52 | $1.67 1.83 USD | |
Verint Systems Inc. VTY.F | $30.2 33.01 USD |
+3.42
|
$1.86B 2.04B USD | $10 10.93 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.86B 2.04B USD | 68.63 | $0.44 0.48 USD | |
XTB S.A. 9PR.F | $15.78 17.25 USD |
-2.23
|
$1.86B 2.04B USD | $1.35K 1.47K USD | $15.78 17.25 USD | $15.78 17.25 USD | $1.86B 2.04B USD | 10.05 | $1.57 1.72 USD | |
NuVista Energy Ltd. NVG.F | $8.95 9.78 USD |
-4.28
|
$1.86B 2.04B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.86B 2.04B USD | 8.94 | $1 1.09 USD | |
JTC PLC 2N9.F | $11.3 12.35 USD |
0
|
$1.86B 2.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.86B 2.03B USD | 66.47 | $0.17 0.19 USD | |
Edgewell Personal Care Company EGZ.F | $37.4 40.88 USD |
-0.53
|
$1.86B 2.03B USD | $500 546.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.86B 2.03B USD | 16.62 | $2.25 2.46 USD | |
Greentown China Holdings Limited G7C.F | $0.64 0.69 USD |
-3.05
|
$1.86B 2.03B USD | $50 54.66 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.86B 2.03B USD | 3.96 | $0.16 0.17 USD | |
Argan SA 871.F | $71.9 78.6 USD |
-0.28
|
$1.86B 2.03B USD | $84 91.82 USD | $71.9 78.6 USD | $71.9 78.6 USD | $1.86B 2.03B USD | 0 | -$11.41 -12.4 USD | |
Costamare Inc. LCM.F | $15.55 17 USD |
-2.75
|
$1.86B 2.03B USD | $250 273.28 USD | $15.55 17 USD | $15.55 17 USD | $1.86B 2.03B USD | 6.45 | $2.41 2.63 USD | |
Protector Forsikring ASA PR40.F | $45 49.19 USD |
-1.75
|
$1.85B 2.03B USD | $13 14.21 USD | $45 49.19 USD | $45 49.19 USD | $1.85B 2.03B USD | 15.73 | $2.86 3.13 USD | |
Amneal Pharmaceuticals, Inc. 2DT.F | $6 6.56 USD |
-0.83
|
$1.85B 2.02B USD | $100 109.31 USD | $5.95 6.5 USD | $6 6.56 USD | $1.85B 2.02B USD | 0 | -$0.68 -0.7 USD | |
SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
Alps Alpine Co., Ltd. ALE.F | $8.9 9.73 USD |
0
|
$1.85B 2.02B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.02B USD | 0 | -$0.85 -0.9 USD | |
RHI Magnesita N.V. RHF.F | $39.2 42.85 USD |
-1.01
|
$1.85B 2.02B USD | $327 357.46 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.85B 2.02B USD | 11.46 | $3.42 3.74 USD | |
AJ Bell plc 3FY.F | $4.46 4.88 USD |
-2.19
|
$1.85B 2.02B USD | $90 98.38 USD | $4.34 4.74 USD | $4.5 4.92 USD | $1.85B 2.02B USD | 19.39 | $0.23 0.25 USD | |
Eutelsat Group E3B.F | $3.87 4.23 USD |
+0.26
|
$1.85B 2.02B USD | $10 10.93 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.85B 2.02B USD | 7.45 | $0.52 0.57 USD | |
SolarWinds Corporation 0OIA.F | $10.88 11.89 USD |
0
|
$1.85B 2.02B USD | $250 273.28 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.85B 2.02B USD | 181.33 | $0.06 0.07 USD | |
Seven Bank, Ltd. 0S7.F | $1.54 1.68 USD |
0
|
$1.84B 2.02B USD | $1.98K 2.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.84B 2.02B USD | 9.62 | $0.16 0.17 USD | |
Daido Steel Co., Ltd. DDL.F | $8.5 9.29 USD |
-1.16
|
$1.84B 2.01B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.84B 2.01B USD | 10.11 | $0.84 0.92 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84B 2.01B USD | 6.80 | $0.01 0.01 USD | |
Eutelsat Group E3B0.F | $0.8699 0.95 USD |
0
|
$1.84B 2.01B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.84B 2.01B USD | 6.65 | $0.13 0.14 USD | |
Bilfinger SE GBF.F | $49.1 53.67 USD |
-1.5
|
$1.84B 2.01B USD | $20 21.86 USD | $49.1 53.67 USD | $49.1 53.67 USD | $1.84B 2.01B USD | 9.44 | $5.2 5.68 USD | |
TTM Technologies, Inc. TT1.F | $18 19.68 USD |
-1.1
|
$1.84B 2.01B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $1.84B 2.01B USD | 0 | -$0.02 -0.02 USD | |
LiveRamp Holdings, Inc. XIM.F | $27.8 30.39 USD |
-1.42
|
$1.84B 2.01B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 198.57 | $0.14 0.15 USD | |
Hays plc HAY.F | $1.16 1.27 USD |
+0.87
|
$1.84B 2.01B USD | $700 765.19 USD | $1.11 1.21 USD | $1.16 1.27 USD | $1.84B 2.01B USD | 19.33 | $0.06 0.07 USD | |
Hilltop Holdings Inc. WXF.F | $28 30.61 USD |
+1.45
|
$1.84B 2.01B USD | $74 80.89 USD | $27.4 29.95 USD | $28 30.61 USD | $1.84B 2.01B USD | 17.50 | $1.6 1.75 USD | |
AMN Healthcare Services, Inc. HCQ.F | $47.6 52.03 USD |
-3.25
|
$1.84B 2.01B USD | $50 54.66 USD | $47.6 52.03 USD | $49.2 53.78 USD | $1.84B 2.01B USD | 13.44 | $3.54 3.87 USD | |
Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
0
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
0
|
$1.84B 2.01B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.84B 2.01B USD | 13.13 | $2.65 2.9 USD | |
JetBlue Airways Corporation JAW.F | $5.27 5.76 USD |
+0.69
|
$1.84B 2.01B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $1.84B 2.01B USD | 0 | -$2.3 -2.5 USD | |
Aker Solutions ASA 1AKA.F | $3.77 4.12 USD |
-0.79
|
$1.83B 2.01B USD | $1.45K 1.58K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.83B 2.01B USD | 188.40 | $0.02 0.02 USD | |
NovoCure Limited 038.F | $16.82 18.38 USD |
+0.48
|
$1.83B 2B USD | $10 10.93 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.83B 2B USD | 0 | -$1.69 -1.8 USD | |
PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
+1.18
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.56 0.61 USD |
-1.32
|
$1.83B 2B USD | $1.98K 2.16K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.83B 2B USD | 9.33 | $0.06 0.07 USD | |
DO & CO Aktiengesellschaft DOQ.F | $166 181.46 USD |
+3.75
|
$1.83B 2B USD | $50 54.66 USD | $159.6 174.46 USD | $166 181.46 USD | $1.83B 2B USD | 29.32 | $5.66 6.19 USD | |
HMS Networks AB (publ) 4H3A.F | $36.44 39.83 USD |
-1.73
|
$1.83B 2B USD | $3 3.28 USD | $36.44 39.83 USD | $36.44 39.83 USD | $1.83B 2B USD | 37.95 | $0.96 1.05 USD | |
Acadia Realty Trust WX1.F | $16.5 18.04 USD |
+1.85
|
$1.83B 2B USD | $1.05K 1.15K USD | $16 17.49 USD | $16.5 18.04 USD | $1.83B 2B USD | 206.25 | $0.08 0.09 USD | |
Paragon Banking Group PLC 46P1.F | $8.8 9.62 USD |
-1.12
|
$1.83B 2B USD | $274 299.52 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 11.28 | $0.78 0.85 USD | |
HMS Networks AB (publ) 4H3A.SG | $36.42 39.81 USD |
-1.35
|
$1.83B 2B USD | $0 0 USD | $36.24 39.62 USD | $36.52 39.92 USD | $1.83B 2B USD | 37.93 | $0.96 1.05 USD | |
DHT Holdings, Inc. D8EN.F | $11.03 12.05 USD |
+1.99
|
$1.83B 2B USD | $1.35K 1.48K USD | $10.8 11.8 USD | $11.01 12.04 USD | $1.83B 2B USD | 11.24 | $0.98 1.07 USD | |
Marfrig Global Foods S.A. MGP1.SG | $1.75 1.91 USD |
+3.55
|
$1.83B 2B USD | $0 0 USD | $1.69 1.85 USD | $1.75 1.91 USD | $1.83B 2B USD | 0 | -$0.25 -0.2 USD | |
Weibo Corporation 2WB.DU | $7.25 7.93 USD |
-1.36
|
$1.83B 2B USD | $300 327.94 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.83B 2B USD | 6.47 | $1.12 1.22 USD | |
TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-0.85
|
$1.82B 1.99B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.82B 1.99B USD | 21.27 | $0.11 0.12 USD | |
Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
0
|
$1.82B 1.99B USD | $560 612.16 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.82B 1.99B USD | 0 | -$2.5 -2.7 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
William Lyon Homes 2LW.F | $45.4 49.63 USD |
-1.3
|
$1.82B 1.98B USD | $2 2.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.82B 1.98B USD | 0 | $0 0 USD | |
Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.4 USD |
-3.14
|
$1.82B 1.98B USD | $3.7K 4.04K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.82B 1.98B USD | 0 | -$0.02 -0.02 USD | |
Nyfosa AB (publ) 2JM.F | $8.72 9.53 USD |
-2.41
|
$1.81B 1.98B USD | $547 597.94 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
Vital Farms, Inc. 5KH.F | $43 47 USD |
-0.92
|
$1.81B 1.98B USD | $81 88.54 USD | $43 47 USD | $43 47 USD | $1.81B 1.98B USD | 53.75 | $0.8 0.87 USD | |
Weibo Corporation 2WB.F | $7.15 7.82 USD |
-2.05
|
$1.81B 1.98B USD | $100 109.31 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.81B 1.98B USD | 6.38 | $1.12 1.22 USD | |
Rocket Internet SE RKET.HM | $14.6 15.96 USD |
0
|
$1.81B 1.98B USD | $3.59K 3.92K USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.81B 1.98B USD | 1.47 | $9.89 10.81 USD | |
Afry AB B3Y1.F | $15.95 17.44 USD |
-1.05
|
$1.81B 1.98B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.81B 1.98B USD | 19.93 | $0.8 0.87 USD | |
ATOSS Software SE AOF.F | $112.6 123.09 USD |
+1.08
|
$1.81B 1.98B USD | $18 19.68 USD | $112.6 123.09 USD | $112.6 123.09 USD | $1.81B 1.98B USD | 50.04 | $2.25 2.46 USD | |
UFP Technologies, Inc. UFP.F | $236 257.98 USD |
-1.83
|
$1.81B 1.98B USD | $20 21.86 USD | $240.4 262.79 USD | $240.8 263.23 USD | $1.81B 1.98B USD | 40.75 | $5.79 6.33 USD | |
Icade 3IC.F | $23.86 26.08 USD |
-1.73
|
$1.81B 1.98B USD | $105 114.78 USD | $23.54 25.73 USD | $23.86 26.08 USD | $1.81B 1.98B USD | 0 | -$16.01 -17.5 USD | |
Yubico AB 0FE.F | $20.2 22.08 USD |
+2.64
|
$1.81B 1.98B USD | $477 521.43 USD | $18.88 20.64 USD | $20.2 22.08 USD | $1.81B 1.98B USD | 155.38 | $0.13 0.14 USD | |
Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Amphastar Pharmaceuticals, Inc. 29A.F | $36.9 40.34 USD |
-1.39
|
$1.8B 1.97B USD | $20 21.86 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.8B 1.97B USD | 13.56 | $2.72 2.97 USD | |
Arcos Dorados Holdings Inc. AD8.F | $8.42 9.21 USD |
+0.69
|
$1.8B 1.97B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.8B 1.97B USD | 10.94 | $0.77 0.84 USD | |
First Tractor Company Limited FTP.F | $0.8499 0.92 USD |
-3.43
|
$1.8B 1.97B USD | $50 54.66 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.8B 1.97B USD | 6.50 | $0.13 0.14 USD | |
Bilfinger SE GBFU.F | $9.6 10.49 USD |
-2.04
|
$1.8B 1.97B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.8B 1.97B USD | 9.23 | $1.04 1.14 USD | |
TreeHouse Foods, Inc. T4H.F | $34.2 37.39 USD |
0
|
$1.8B 1.97B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.8B 1.97B USD | 77.72 | $0.44 0.48 USD | |
Grand City Properties S.A. GYC.F | $10.45 11.42 USD |
-0.67
|
$1.8B 1.97B USD | $900 983.82 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.8B 1.97B USD | 0 | -$2.92 -3.1 USD | |
Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
-1.5
|
$1.8B 1.97B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 7.87 | $0.05 0.05 USD | |
AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
Shenzhen International Holdings Limited SXYA.F | $0.7299 0.8 USD |
-1.35
|
$1.8B 1.97B USD | $3.28K 3.59K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.8B 1.97B USD | 8.11 | $0.09 0.1 USD | |
First Pacific Company Limited FPC.F | $0.4199 0.46 USD |
-4.07
|
$1.8B 1.97B USD | $2.67K 2.92K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.8B 1.97B USD | 3.85 | $0.11 0.12 USD | |
SeSa S.p.A. 1S3.F | $114.7 125.38 USD |
+0.17
|
$1.8B 1.97B USD | $10 10.93 USD | $114 124.62 USD | $115.3 126.04 USD | $1.8B 1.97B USD | 21.68 | $5.29 5.78 USD | |
JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
0
|
$1.8B 1.97B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.8B 1.97B USD | 0 | -$0.19 -0.2 USD | |
ePlus inc. MLE.F | $66.5 72.69 USD |
-0.75
|
$1.8B 1.96B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.8B 1.96B USD | 16.46 | $4.04 4.42 USD | |
MillerKnoll, Inc. MHR.F | $24.4 26.67 USD |
+2.52
|
$1.79B 1.96B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.79B 1.96B USD | 23.46 | $1.04 1.14 USD | |
SIA Engineering Company Limited O3H.SG | $1.58 1.73 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.79B 1.96B USD | 26.33 | $0.06 0.07 USD | |
SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
0
|
$1.79B 1.96B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.79B 1.96B USD | 26.00 | $0.06 0.07 USD | |
TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
Garrett Motion Inc. G02.F | $7.75 8.47 USD |
0
|
$1.79B 1.96B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
WH Smith PLC 21Q.F | $13.3 14.54 USD |
+0.76
|
$1.79B 1.96B USD | $250 273.28 USD | $13.1 14.32 USD | $13.3 14.54 USD | $1.79B 1.96B USD | 22.93 | $0.58 0.63 USD | |
SFL Corporation Ltd. UG6.F | $12.82 14.01 USD |
+0.75
|
$1.79B 1.96B USD | $30 32.79 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.79B 1.96B USD | 14.08 | $0.91 0.99 USD | |
Keihan Holdings Co., Ltd. 59X.F | $16.3 17.82 USD |
-0.61
|
$1.79B 1.96B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.79B 1.96B USD | 11.98 | $1.36 1.49 USD | |
Inter Cars S.A. 7FZ.F | $123.4 134.89 USD |
-0.48
|
$1.79B 1.96B USD | $1 1.09 USD | $123.4 134.89 USD | $123.4 134.89 USD | $1.79B 1.96B USD | 11.47 | $10.75 11.75 USD | |
Weibo Corporation 2WBA.F | $7.25 7.93 USD |
-3.33
|
$1.79B 1.96B USD | $20 21.86 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.79B 1.96B USD | 6.47 | $1.12 1.22 USD | |
The Japan Steel Works, Ltd. J9R.F | $24 26.24 USD |
-1.64
|
$1.79B 1.95B USD | $380 415.39 USD | $24 26.24 USD | $24 26.24 USD | $1.79B 1.95B USD | 21.23 | $1.13 1.24 USD | |
zooplus SE ZO1.HM | $220 240.49 USD |
-4.35
|
$1.79B 1.95B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $1.79B 1.95B USD | 0 | -$0.71 -0.7 USD | |
Electrolux Professional AB (publ) 4KK1.F | $6.21 6.79 USD |
-1.74
|
$1.79B 1.95B USD | $101 110.41 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.79B 1.95B USD | 27.00 | $0.23 0.25 USD | |
Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-2.86
|
$1.78B 1.95B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.78B 1.95B USD | 6.80 | $0.02 0.02 USD | |
The United Laboratories International Holdings Limited UNJ.F | $0.89 0.97 USD |
-3.8
|
$1.78B 1.95B USD | $380 415.39 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.78B 1.95B USD | 4.65 | $0.19 0.21 USD | |
First Merchants Corporation FM5.SG | $29.6 32.36 USD |
+2.07
|
$1.78B 1.95B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.78B 1.95B USD | 9.16 | $3.23 3.53 USD | |
Ninety One Group L91.F | $1.91 2.09 USD |
0
|
$1.78B 1.95B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.78B 1.95B USD | 8.68 | $0.22 0.24 USD | |
Palomar Holdings, Inc. PH8.F | $71.5 78.16 USD |
-2.05
|
$1.78B 1.95B USD | $30 32.79 USD | $71.5 78.16 USD | $72 78.71 USD | $1.78B 1.95B USD | 21.93 | $3.26 3.56 USD | |
Altarea SCA XAL.SG | $82.4 90.07 USD |
+0.73
|
$1.78B 1.95B USD | $0 0 USD | $82 89.64 USD | $83.2 90.95 USD | $1.78B 1.95B USD | 0 | -$22.57 -24.6 USD | |
PJT Partners Inc 1PJ.SG | $99 108.22 USD |
+1.02
|
$1.78B 1.94B USD | $0 0 USD | $97.5 106.58 USD | $99 108.22 USD | $1.78B 1.94B USD | 0 | -$0.34 -0.3 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |