결과 페이지 56 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€96.00 110.82 USD |
-3.52
|
€1.47B 1.7B USD | €51.00 58.87 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.47B 1.7B USD | 29.17 | €3.29 3.8 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.65 0.74 USD |
+1.57
|
€1.47B 1.7B USD | €74.00 85.42 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.96 4.57 USD |
-4.84
|
€1.47B 1.7B USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.47B 1.7B USD | 0 | -€1.68 -1.9 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.19 5.99 USD |
-1.33
|
€1.47B 1.7B USD | €350.00 404.02 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.47B 1.7B USD | 16.21 | €0.32 0.37 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€840.00 969.64 USD |
-2.78
|
€1.47B 1.7B USD | €5.00 5.77 USD | €840.00 969.64 USD | €848.00 978.88 USD | €1.47B 1.7B USD | 10.45 | €80.35 92.75 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€1.47B 1.69B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.29 3.79 USD |
-1.2
|
€1.47B 1.69B USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.29 3.79 USD | €1.47B 1.69B USD | 0 | -€0.80 -0.9 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.20 26.78 USD |
+2.65
|
€1.46B 1.69B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.46B 1.69B USD | 0 | -€3.03 -3.4 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.90 35.67 USD |
-1.9
|
€1.46B 1.69B USD | €100.00 115.43 USD | €30.90 35.67 USD | €30.90 35.67 USD | €1.46B 1.69B USD | 17.45 | €1.77 2.04 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.17 4.82 USD |
+0.1
|
€1.46B 1.69B USD | €6.01K 6.94K USD | €4.05 4.67 USD | €4.17 4.82 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.46B 1.69B USD | €207.00 238.95 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.46B 1.69B USD | 3.64 | €5.43 6.27 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-4.44
|
€1.46B 1.68B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€832.00 960.41 USD |
-2.35
|
€1.46B 1.68B USD | €209.00 241.26 USD | €828.00 955.79 USD | €866.00 999.65 USD | €1.46B 1.68B USD | 10.35 | €80.34 92.74 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.46B 1.68B USD | €2.51K 2.9K USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.46B 1.68B USD | 133.00 | €0.10 0.12 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.07 5.85 USD |
-0.08
|
€1.46B 1.68B USD | €200.00 230.87 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€50.55 58.35 USD |
-3.25
|
€1.45B 1.68B USD | €40.00 46.17 USD | €50.55 58.35 USD | €50.55 58.35 USD | €1.45B 1.68B USD | 14.86 | €3.40 3.92 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.49 15.57 USD |
+3.1
|
€1.45B 1.68B USD | €2.00K 2.31K USD | €13.35 15.41 USD | €13.49 15.57 USD | €1.45B 1.68B USD | 33.72 | €0.40 0.46 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€74.80 86.34 USD |
-1.06
|
€1.45B 1.68B USD | €18.00 20.78 USD | €74.80 86.34 USD | €74.80 86.34 USD | €1.45B 1.68B USD | 19.37 | €3.86 4.46 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
-4.61
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
-3.16
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.00 | €1.80 2.08 USD | ||
|
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€83.10 95.93 USD |
-0.89
|
€1.45B 1.67B USD | €112.00 129.29 USD | €83.10 95.93 USD | €83.10 95.93 USD | €1.45B 1.67B USD | 18.02 | €4.61 5.32 USD | ||
|
Adient plc
18I.F
DE
|
€18.48 21.33 USD |
-0.67
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €18.48 21.33 USD | €18.48 21.33 USD | €1.45B 1.67B USD | 32.99 | €0.56 0.65 USD | ||
EDION Corporation
9H2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.45B 1.67B USD | 17.34 | €0.79 0.91 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.89 7.95 USD |
-0.58
|
€1.45B 1.67B USD | €400.00 461.73 USD | €6.89 7.95 USD | €6.89 7.95 USD | €1.45B 1.67B USD | 10.28 | €0.67 0.77 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.30 67.3 USD |
+0.87
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.60 53.79 USD |
+0.43
|
€1.45B 1.67B USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €1.45B 1.67B USD | 3.18 | €14.61 16.86 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€123.00 141.98 USD |
-3.15
|
€1.45B 1.67B USD | €3.00 3.46 USD | €121.00 139.67 USD | €123.00 141.98 USD | €1.45B 1.67B USD | 34.84 | €3.53 4.07 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.1 USD |
+1.22
|
€1.44B 1.67B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.44B 1.67B USD | 0 | -€0.15 -0.1 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.60 28.4 USD |
-1.6
|
€1.44B 1.67B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.44B 1.67B USD | 12.74 | €1.93 2.23 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.40 35.09 USD |
-1.94
|
€1.44B 1.66B USD | €100.00 115.43 USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.44B 1.66B USD | 0 | -€5.07 -5.8 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.99 10.38 USD |
-0.88
|
€1.44B 1.66B USD | €7.59K 8.76K USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.44B 1.66B USD | 299.66 | €0.03 0.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.44B 1.66B USD | €65.00 75.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 21.08 | €0.83 0.96 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.00 45.02 USD |
-1.52
|
€1.44B 1.66B USD | €21.00 24.24 USD | €38.60 44.56 USD | €39.40 45.48 USD | €1.44B 1.66B USD | 38.61 | €1.01 1.17 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.83 10.19 USD |
-2.97
|
€1.44B 1.66B USD | €5.61K 6.48K USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.44B 1.66B USD | 25.97 | €0.34 0.39 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-0.93
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.15 10.56 USD |
0
|
€1.44B 1.66B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 8.88 | €1.03 1.19 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.6
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.08 | €3.16 3.65 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+1.5
|
€1.43B 1.65B USD | €22.00 25.4 USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.41 10.86 USD |
-3.24
|
€1.43B 1.65B USD | €1.11K 1.28K USD | €9.41 10.86 USD | €9.70 11.2 USD | €1.43B 1.65B USD | 0 | -€0.59 -0.6 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
-0.2
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.01 4.63 USD |
-0.59
|
€1.43B 1.65B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€1.43B 1.65B USD | €239.00 275.89 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.20 24.47 USD |
-7.83
|
€1.42B 1.64B USD | €125.00 144.29 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.42B 1.64B USD | 41.56 | €0.51 0.59 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.42B 1.64B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 15.60 | €1.41 1.63 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.69 7.72 USD |
-1.65
|
€1.42B 1.64B USD | €1.70K 1.96K USD | €6.67 7.7 USD | €6.69 7.72 USD | €1.42B 1.64B USD | 22.30 | €0.30 0.35 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.61 1.86 USD |
-8
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.42B 1.64B USD | €34.00 39.25 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.42B 1.64B USD | 26.04 | €0.48 0.55 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.42B 1.63B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.42B 1.63B USD | 12.77 | €3.85 4.44 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+1.29
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
-4.54
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.30 56.91 USD |
+0.41
|
€1.41B 1.63B USD | €25.00 28.86 USD | €48.70 56.22 USD | €49.30 56.91 USD | €1.41B 1.63B USD | 23.03 | €2.14 2.47 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.41B 1.63B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.41B 1.63B USD | 7.66 | €1.37 1.58 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.99 27.69 USD |
+0.17
|
€1.41B 1.62B USD | €100.00 115.43 USD | €23.05 26.61 USD | €24.48 28.26 USD | €1.41B 1.62B USD | 66.63 | €0.36 0.42 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.69 11.18 USD |
+4.44
|
€1.41B 1.62B USD | €849.00 980.03 USD | €9.37 10.82 USD | €9.69 11.18 USD | €1.41B 1.62B USD | 0 | -€2.91 -3.3 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.50 15.58 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.40B 1.62B USD | 8.43 | €1.60 1.85 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.72 11.22 USD |
+0.73
|
€1.40B 1.62B USD | €435.00 502.14 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.40B 1.62B USD | 486.00 | €0.02 0.02 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
-2.82
|
€1.40B 1.62B USD | €59.00 68.11 USD | €27.60 31.86 USD | €28.20 32.55 USD | €1.40B 1.62B USD | 0 | -€0.50 -0.5 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€800.00 923.47 USD |
+0.5
|
€1.40B 1.62B USD | €10.00 11.54 USD | €788.00 909.62 USD | €800.00 923.47 USD | €1.40B 1.62B USD | 9.96 | €80.32 92.72 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€800.00 923.47 USD |
+1.01
|
€1.40B 1.62B USD | €2.75K 3.17K USD | €784.00 905 USD | €802.00 925.78 USD | €1.40B 1.62B USD | 9.96 | €80.31 92.7 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-1.21
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
-3.05
|
€1.40B 1.61B USD | €52.00 60.03 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.62 | €6.27 7.24 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.39B 1.61B USD | €130.00K 150.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 27.39 | €0.01 0.01 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€1.39B 1.61B USD | €521.00 601.41 USD | €33.40 38.55 USD | €34.80 40.17 USD | €1.39B 1.61B USD | 16.89 | €2.06 2.38 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.30 21.12 USD |
-2.14
|
€1.39B 1.61B USD | €14.00 16.16 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.39B 1.61B USD | 14.07 | €1.30 1.5 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.59 USD |
-0.22
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.39B 1.61B USD | 10.66 | €0.21 0.24 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.61 3.01 USD |
+2.76
|
€1.39B 1.61B USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.15 9.41 USD |
+0.62
|
€1.39B 1.6B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.39B 1.6B USD | 22.63 | €0.36 0.42 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.60 31.86 USD |
+1.47
|
€1.39B 1.6B USD | €170.00 196.24 USD | €27.00 31.17 USD | €27.60 31.86 USD | €1.39B 1.6B USD | 17.03 | €1.62 1.87 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.78 -10.1 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.00 8.08 USD |
0
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.07 37.02 USD |
0
|
€1.38B 1.6B USD | €35.00 40.4 USD | €32.03 36.97 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 14.98 | €2.14 2.47 USD | ||
Five9, Inc.
1F9.F
DE
|
€18.09 20.88 USD |
-2.32
|
€1.38B 1.6B USD | €280.00 323.21 USD | €18.09 20.88 USD | €18.09 20.88 USD | €1.38B 1.6B USD | 32.29 | €0.56 0.65 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
+3.31
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 5.84 | €0.32 0.37 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.96 24.19 USD |
+1.06
|
€1.38B 1.59B USD | €40.00 46.17 USD | €20.96 24.19 USD | €20.96 24.19 USD | €1.38B 1.59B USD | 80.61 | €0.26 0.3 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.70 40.06 USD |
+0.29
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 15.91 | €2.18 2.52 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.06 15.08 USD |
-4.53
|
€1.38B 1.59B USD | €75.00 86.58 USD | €13.06 15.08 USD | €13.06 15.08 USD | €1.38B 1.59B USD | 43.53 | €0.30 0.35 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-2.04
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 0 | -€0.11 -0.1 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.38B 1.59B USD | €900.00 1.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 92.50 | €0.06 0.07 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.40 9.7 USD |
-0.24
|
€1.37B 1.59B USD | €200.00 230.87 USD | €8.26 9.53 USD | €8.40 9.7 USD | €1.37B 1.59B USD | 16.80 | €0.50 0.58 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.92 55.32 USD |
-4.08
|
€1.37B 1.59B USD | €95.00 109.66 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.37B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.68 4.25 USD |
-1.6
|
€1.37B 1.59B USD | €21.00 24.24 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.37B 1.59B USD | 0 | -€0.45 -0.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.49 5.18 USD |
+1.7
|
€1.37B 1.58B USD | €390.00 450.19 USD | €4.25 4.9 USD | €4.49 5.18 USD | €1.37B 1.58B USD | 0 | -€0.42 -0.4 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
-3.63
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.00 137.37 USD |
+0.42
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€26.96 31.12 USD |
-2.88
|
€1.37B 1.58B USD | €345.00 398.25 USD | €26.62 30.73 USD | €27.68 31.95 USD | €1.37B 1.58B USD | 0 | -€0.50 -0.5 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.48 4.02 USD |
-0.57
|
€1.37B 1.58B USD | €11.00 12.7 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.37B 1.58B USD | 11.22 | €0.31 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||