Ergebnisseite 56 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
-4.76
|
€1.21B 1.4B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.4B USD | 6.40 | €2.50 2.89 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€35.20 40.63 USD |
+4.76
|
€1.21B 1.39B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.21B 1.39B USD | 0 | -€0.90 -1.03 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.61 1.86 USD |
+1.26
|
€1.21B 1.39B USD | €20.00 23.09 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.21B 1.39B USD | 0 | -€0.25 -0.2 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.60 38.79 USD |
-1.75
|
€1.21B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.21B 1.39B USD | 14.99 | €2.24 2.59 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.40 15.47 USD |
-3.6
|
€1.20B 1.39B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.20B 1.39B USD | 16.75 | €0.80 0.92 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-5
|
€1.20B 1.39B USD | €90.00 103.89 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.20B 1.39B USD | 14.93 | €2.29 2.64 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.15 0.17 USD |
+11.45
|
€1.20B 1.39B USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.20B 1.39B USD | 7.29 | €0.02 0.02 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€160.00 184.69 USD |
-1.84
|
€1.20B 1.39B USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €1.20B 1.39B USD | 190.47 | €0.84 0.97 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.10 12.81 USD |
-3.56
|
€1.20B 1.39B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.20B 1.39B USD | 41.11 | €0.27 0.31 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.00 32.32 USD |
-4.11
|
€1.20B 1.39B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.20B 1.39B USD | 10.60 | €2.64 3.05 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.00 60.03 USD |
-1.89
|
€1.20B 1.39B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.39B USD | 13.03 | €3.99 4.61 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.08 15.1 USD |
-1.36
|
€1.20B 1.38B USD | €2.00 2.31 USD | €13.08 15.1 USD | €13.17 15.2 USD | €1.20B 1.38B USD | 15.75 | €0.83 0.96 USD | ||
Playtech plc
PL8.F
DE
|
€4.31 4.98 USD |
-2.75
|
€1.20B 1.38B USD | €422.00 487.13 USD | €4.31 4.98 USD | €4.31 4.98 USD | €1.20B 1.38B USD | 107.75 | €0.04 0.05 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.26 10.68 USD |
-8.76
|
€1.20B 1.38B USD | €81.00 93.5 USD | €9.26 10.68 USD | €9.26 10.68 USD | €1.20B 1.38B USD | 0 | -€0.43 -0.4 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.83 27.51 USD |
-9.29
|
€1.20B 1.38B USD | €50.00 57.72 USD | €23.83 27.51 USD | €23.83 27.51 USD | €1.20B 1.38B USD | 2383.00 | €0.01 0.01 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.55 9.87 USD |
+1.18
|
€1.20B 1.38B USD | €5.00 5.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.20B 1.38B USD | 10.82 | €0.79 0.91 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.17 0.19 USD |
-1.2
|
€1.19B 1.38B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.65 9.98 USD |
+4.22
|
€1.19B 1.38B USD | €136.00 156.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.19B 1.38B USD | 20.11 | €0.43 0.5 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.82 10.18 USD |
-0.51
|
€1.19B 1.38B USD | €100.00 115.43 USD | €8.79 10.15 USD | €8.82 10.18 USD | €1.19B 1.38B USD | 10.75 | €0.82 0.95 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€25.00 28.86 USD |
-6.72
|
€1.19B 1.38B USD | €800.00 923.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.19B 1.38B USD | 7.37 | €3.39 3.91 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-4
|
€1.19B 1.37B USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.19B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€38.96 44.97 USD |
-5.53
|
€1.18B 1.37B USD | €540.00 623.34 USD | €38.96 44.97 USD | €40.04 46.22 USD | €1.18B 1.37B USD | 4.60 | €8.46 9.77 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
-0.52
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.20 19.85 USD |
0
|
€1.18B 1.36B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.24 19.9 USD | €1.18B 1.36B USD | 27.74 | €0.62 0.72 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€5.65 6.52 USD |
-5.04
|
€1.18B 1.36B USD | €73.00 84.27 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.18B 1.36B USD | 5.70 | €0.99 1.14 USD | ||
Bittium Oyj
JOT.F
DE
|
€33.20 38.32 USD |
-4.87
|
€1.18B 1.36B USD | €1.17K 1.35K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.18B 1.36B USD | 43.11 | €0.77 0.89 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.18B 1.36B USD | €29.60K 34.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 5.26 | €0.03 0.03 USD | ||
Orora Limited
OORD.F
DE
|
€0.96 1.11 USD |
-0.52
|
€1.17B 1.35B USD | €10.00 11.54 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.17B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.18 3.68 USD |
-4.9
|
€1.17B 1.35B USD | €1.00 1.15 USD | €3.18 3.68 USD | €3.27 3.78 USD | €1.17B 1.35B USD | 22.74 | €0.14 0.16 USD | ||
Dole plc
4CB.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.17B 1.35B USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.17B 1.35B USD | 19.68 | €0.63 0.73 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€25.05 28.92 USD |
+1.21
|
€1.17B 1.35B USD | €300.00 346.3 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.17B 1.35B USD | 14.31 | €1.75 2.02 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.75 2.02 USD |
+0.34
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.17B 1.35B USD | 11.66 | €0.15 0.17 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.63 12.27 USD |
-4.23
|
€1.17B 1.35B USD | €150.00 173.15 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.17B 1.35B USD | 44.29 | €0.24 0.28 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.52 15.61 USD |
+4.56
|
€1.17B 1.35B USD | €4.00K 4.62K USD | €12.76 14.73 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.54 0.62 USD |
+1.41
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.17B 1.35B USD | 6.73 | €0.08 0.09 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
Opera Limited
2V8.F
DE
|
€13.10 15.12 USD |
0
|
€1.16B 1.34B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.10 15.12 USD | €1.16B 1.34B USD | 11.00 | €1.19 1.37 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.80 13.62 USD |
-2.48
|
€1.16B 1.34B USD | €216.00 249.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.16B 1.34B USD | 18.43 | €0.64 0.74 USD | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.45 0.51 USD |
+2.29
|
€1.16B 1.34B USD | €2.20K 2.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.16B 1.34B USD | 11.15 | €0.04 0.05 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.16B 1.34B USD | €5.20K 6K USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.16B 1.34B USD | 20.19 | €0.25 0.29 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.00 48.48 USD |
-2.33
|
€1.16B 1.34B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.16B 1.34B USD | 6.08 | €6.90 7.96 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.16B 1.34B USD | €480.00 554.08 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.16B 1.34B USD | 14.94 | €0.87 1 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.20 33.71 USD |
-2.34
|
€1.16B 1.34B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.16B 1.34B USD | 18.13 | €1.61 1.86 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.16B 1.34B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.16B 1.34B USD | 0 | -€0.02 -0.02 USD | ||
Icade
3IC.F
DE
|
€15.26 17.62 USD |
-0.97
|
€1.16B 1.34B USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
-4.41
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 5.78 | €3.37 3.89 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.02 4.64 USD |
+2.01
|
€1.16B 1.34B USD | €6.85K 7.91K USD | €3.93 4.53 USD | €4.02 4.64 USD | €1.16B 1.34B USD | 0 | -€1.75 -2.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
-5.61
|
€1.15B 1.33B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 31.56 | €0.64 0.74 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€32.80 37.86 USD |
-6.29
|
€1.15B 1.33B USD | €40.00 46.17 USD | €32.80 37.86 USD | €35.20 40.63 USD | €1.15B 1.33B USD | 37.70 | €0.87 1 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.45 5.14 USD |
-2.31
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.15B 1.33B USD | 17.11 | €0.26 0.3 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.15B 1.33B USD | €2.78K 3.21K USD | €0.58 0.67 USD | €0.59 0.68 USD | €1.15B 1.33B USD | 11.79 | €0.05 0.06 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€7.96 9.19 USD |
-0.5
|
€1.15B 1.33B USD | €56.00 64.64 USD | €7.96 9.19 USD | €8.03 9.26 USD | €1.15B 1.33B USD | 23.41 | €0.34 0.39 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 29.79 | €1.99 2.3 USD | ||
Perenti Limited
FWG.F
DE
|
€1.23 1.42 USD |
-3.15
|
€1.15B 1.32B USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.15B 1.32B USD | 24.60 | €0.05 0.06 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€37.00 42.71 USD |
-2.63
|
€1.15B 1.32B USD | €138.00 159.3 USD | €37.00 42.71 USD | €37.40 43.17 USD | €1.15B 1.32B USD | 17.28 | €2.14 2.47 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€9.70 11.2 USD |
-7.62
|
€1.14B 1.32B USD | €27.00 31.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.14B 1.32B USD | 12.93 | €0.75 0.87 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€63.00 72.72 USD |
-0.16
|
€1.14B 1.32B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.14B 1.32B USD | 37.95 | €1.66 1.92 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.57 12.2 USD |
-9.81
|
€1.14B 1.32B USD | €20.00 23.09 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.14B 1.32B USD | 39.14 | €0.27 0.31 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.79 -0.9 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€1.14B 1.32B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.14B 1.32B USD | 10.95 | €3.14 3.62 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.14B 1.32B USD | €151.00 174.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.14B 1.32B USD | 0 | -€0.78 -0.9 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.14B 1.32B USD | €22.00 25.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.14B 1.32B USD | 16.57 | €1.46 1.69 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.14B 1.32B USD | €280.00 323.21 USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.14B 1.32B USD | 332.50 | €0.04 0.05 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.14B 1.32B USD | €25.00 28.86 USD | €32.40 37.4 USD | €35.20 40.63 USD | €1.14B 1.32B USD | 0 | -€0.09 -0.1 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.40 21.24 USD |
+2.79
|
€1.14B 1.32B USD | €302.00 348.61 USD | €17.78 20.52 USD | €18.74 21.63 USD | €1.14B 1.32B USD | 8.55 | €2.15 2.48 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.52 USD |
+2.71
|
€1.14B 1.31B USD | €4.50K 5.19K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.14B 1.31B USD | 9.08 | €0.05 0.06 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€28.40 32.78 USD |
-2.07
|
€1.14B 1.31B USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.60 33.01 USD | €1.14B 1.31B USD | 16.70 | €1.70 1.96 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€158.60 183.08 USD |
-0.25
|
€1.14B 1.31B USD | €20.00 23.09 USD | €158.60 183.08 USD | €158.60 183.08 USD | €1.14B 1.31B USD | 8.73 | €18.16 20.96 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.53 1.77 USD |
+8.51
|
€1.14B 1.31B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.14B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.72 12.37 USD |
-2.37
|
€1.13B 1.31B USD | €11.00K 12.7K USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.13B 1.31B USD | 21.87 | €0.49 0.57 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€222.00 256.26 USD |
+1.83
|
€1.13B 1.31B USD | €0.00 0 USD | €214.00 247.03 USD | €224.00 258.57 USD | €1.13B 1.31B USD | 6.92 | €32.04 36.98 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.72 USD |
-1.59
|
€1.13B 1.31B USD | €1.80K 2.08K USD | €0.62 0.72 USD | €0.62 0.72 USD | €1.13B 1.31B USD | 6.88 | €0.09 0.1 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.88 3.32 USD |
0
|
€1.13B 1.31B USD | €167.00 192.77 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.13B 1.31B USD | 12.52 | €0.23 0.27 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.38 16.6 USD |
-4.96
|
€1.13B 1.31B USD | €15.00 17.32 USD | €14.09 16.26 USD | €14.38 16.6 USD | €1.13B 1.31B USD | 8.26 | €1.74 2.01 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.75 USD |
-3.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.13B 1.3B USD | 18.71 | €0.22 0.25 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€65.45 75.55 USD |
-3.61
|
€1.13B 1.3B USD | €6.00 6.93 USD | €65.45 75.55 USD | €65.45 75.55 USD | €1.13B 1.3B USD | 16.65 | €3.93 4.54 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.13B 1.3B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.13B 1.3B USD | 4.60 | €2.89 3.34 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.97 10.36 USD |
-1.17
|
€1.13B 1.3B USD | €67.00 77.34 USD | €8.92 10.3 USD | €8.97 10.36 USD | €1.13B 1.3B USD | 12.81 | €0.70 0.81 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.24 USD |
0
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €1.13B 1.3B USD | 20.39 | €0.01 0.01 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.60 7.62 USD |
-4.35
|
€1.12B 1.29B USD | €42.00 48.48 USD | €6.45 7.45 USD | €6.60 7.62 USD | €1.12B 1.29B USD | 9.99 | €0.66 0.76 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€5.79 6.68 USD |
-3.58
|
€1.12B 1.29B USD | €1.95K 2.25K USD | €5.69 6.56 USD | €5.89 6.8 USD | €1.12B 1.29B USD | 41.32 | €0.14 0.16 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.30 18.82 USD |
-1.81
|
€1.12B 1.29B USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.12B 1.29B USD | 11.39 | €1.43 1.65 USD | ||
GH Research PLC
1KA.F
DE
|
€16.30 18.82 USD |
-1.81
|
€1.12B 1.29B USD | €74.00 85.42 USD | €15.90 18.35 USD | €16.40 18.93 USD | €1.12B 1.29B USD | 0 | -€0.85 -0.9 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Altus Group Limited
53U.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.12B 1.29B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.60 37.63 USD | €1.12B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
-1.81
|
€1.11B 1.29B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.80 15.93 USD | €1.11B 1.29B USD | 17.15 | €0.79 0.91 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.28 8.4 USD |
-1.02
|
€1.11B 1.28B USD | €2.00 2.31 USD | €7.28 8.4 USD | €7.31 8.44 USD | €1.11B 1.28B USD | 20.20 | €0.36 0.42 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.26 10.69 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €9.11 10.52 USD | €9.47 10.93 USD | €1.11B 1.28B USD | 6.66 | €1.39 1.6 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.80 25.16 USD |
0
|
€1.11B 1.28B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.11B 1.28B USD | 9.12 | €2.39 2.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
