Página 56 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extreme Networks, Inc. EXM.F | $13.5 14.76 USD |
-2.24
|
$1.82B 1.99B USD | $110 120.24 USD | $13.5 14.76 USD | $13.71 14.98 USD | $1.82B 1.99B USD | 0 | -$0.36 -0.3 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.99B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.99B USD | 12.40 | $0.04 0.04 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+4.25
|
$1.81B 1.98B USD | $226 247.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Suruga Bank Ltd. URU.MU | $7.8 8.53 USD |
+0.65
|
$1.81B 1.98B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-1.88
|
$1.81B 1.98B USD | $159 173.81 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.81B 1.98B USD | 18.80 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.81B 1.98B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.81B 1.98B USD | 16.04 | $1.67 1.83 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.81B 1.98B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.81B 1.98B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.37 2.6 USD |
+2.53
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.37 2.6 USD | $2.37 2.6 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.67 37.9 USD |
+0.17
|
$1.81B 1.98B USD | $0 0 USD | $34.24 37.43 USD | $34.67 37.9 USD | $1.81B 1.98B USD | 3.81 | $9.09 9.94 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.81B 1.98B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.81B 1.98B USD | 3.79 | $9.1 9.95 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 19.47 | $1.51 1.65 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
-1.38
|
$1.8B 1.97B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.8B 1.97B USD | 143.00 | $0.1 0.11 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
-1.27
|
$1.8B 1.97B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 19.47 | $0.02 0.02 USD | |
| Perdoceo Education Corporation CE1.F | $26.8 29.3 USD |
-0.74
|
$1.8B 1.97B USD | $123 134.46 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.8B 1.97B USD | 13.46 | $1.99 2.18 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-0.63
|
$1.8B 1.97B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 37.85 | $0.21 0.23 USD | |
| Veidekke ASA VK4.F | $13.26 14.49 USD |
+1.69
|
$1.8B 1.97B USD | $39 42.63 USD | $13 14.21 USD | $13.26 14.49 USD | $1.8B 1.97B USD | 17.00 | $0.78 0.85 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
-1.65
|
$1.8B 1.97B USD | $200 218.63 USD | $8.85 9.67 USD | $9.05 9.89 USD | $1.8B 1.97B USD | 17.21 | $0.52 0.57 USD | |
| Pantoro Limited RKN.SG | $1.96 2.14 USD |
+2.62
|
$1.8B 1.97B USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $1.8B 1.97B USD | 150.76 | $0.01 0.01 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+2.58
|
$1.8B 1.97B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 397.50 | $0.02 0.02 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
-0.51
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.76 | $5.31 5.8 USD | |
| goeasy Ltd. 1ES.SG | $94.3 103.08 USD |
+1.07
|
$1.8B 1.97B USD | $0 0 USD | $92.5 101.11 USD | $94.3 103.08 USD | $1.8B 1.97B USD | 42.74 | $2.21 2.41 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
-2.52
|
$1.79B 1.96B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.79B 1.96B USD | 0 | -$1.11 -1.2 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-2.23
|
$1.79B 1.96B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.79B 1.96B USD | 7.41 | $1.18 1.29 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+0.04
|
$1.79B 1.96B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.79B 1.96B USD | 14.84 | $0.79 0.86 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77.5 84.72 USD |
-0.39
|
$1.79B 1.96B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.79B 1.96B USD | 14.59 | $5.31 5.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.31 | $2.56 2.8 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+0.53
|
$1.79B 1.95B USD | $712 778.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.95B USD | 5.67 | $0.37 0.4 USD | |
| Capri Holdings Limited MKO.F | $15.1 16.5 USD |
-0.76
|
$1.78B 1.95B USD | $215 235.02 USD | $15.1 16.5 USD | $15.1 16.5 USD | $1.78B 1.95B USD | 0 | -$7.6 -8.3 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.78B 1.94B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.94B USD | 3.25 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $3.45 3.77 USD |
+9
|
$1.77B 1.94B USD | $123 134.46 USD | $3.24 3.54 USD | $3.45 3.77 USD | $1.77B 1.94B USD | 20.29 | $0.17 0.19 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.77B 1.94B USD | 51.32 | $0.53 0.58 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-1.59
|
$1.77B 1.94B USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $1.77B 1.94B USD | 15.43 | $2.41 2.63 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+1.44
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.18 13.31 USD |
-0.25
|
$1.77B 1.93B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.77B 1.93B USD | 0 | -$2.37 -2.5 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.54 USD |
+0.34
|
$1.76B 1.93B USD | $200 218.63 USD | $8.67 9.48 USD | $8.73 9.55 USD | $1.76B 1.93B USD | 72.71 | $0.12 0.13 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
0
|
$1.76B 1.92B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.76B 1.92B USD | 16.50 | $0.06 0.07 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
-2.34
|
$1.76B 1.92B USD | $291 318.1 USD | $1.66 1.81 USD | $1.73 1.89 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.92B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.92B USD | 26.36 | $0.55 0.6 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.76B 1.92B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 12.94 | $0.95 1.04 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
-1.96
|
$1.75B 1.92B USD | $75 81.99 USD | $10 10.93 USD | $10.1 11.04 USD | $1.75B 1.92B USD | 0 | -$0.69 -0.7 USD | |
| Vaisala Oyj VAYA.F | $47.55 51.98 USD |
-3.55
|
$1.75B 1.92B USD | $20 21.86 USD | $47.55 51.98 USD | $49.45 54.06 USD | $1.75B 1.92B USD | 24.51 | $1.94 2.12 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.36 1.49 USD |
+7.94
|
$1.75B 1.92B USD | $0 0 USD | $1.23 1.34 USD | $1.36 1.49 USD | $1.75B 1.92B USD | 1.89 | $0.72 0.78 USD | |
| Lovisa Holdings Limited LO7.F | $15.3 16.72 USD |
-0.65
|
$1.75B 1.92B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.75B 1.92B USD | 36.42 | $0.42 0.46 USD | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
-1.29
|
$1.75B 1.92B USD | $600 655.88 USD | $22.21 24.28 USD | $22.46 24.55 USD | $1.75B 1.92B USD | 9.87 | $2.25 2.46 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
0
|
$1.75B 1.91B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 26.24 | $2.21 2.42 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 6.96 | $1.68 1.84 USD | |
| HelloFresh SE HFG0.F | $2.56 2.8 USD |
0
|
$1.75B 1.91B USD | $64 69.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.75B 1.91B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.77 11.77 USD |
+1.6
|
$1.75B 1.91B USD | $1.13K 1.24K USD | $10.65 11.64 USD | $10.77 11.77 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.75B 1.91B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $1.75B 1.91B USD | 1.78 | $6.73 7.36 USD | |
| GN Store Nord A/S GNN.F | $11.78 12.87 USD |
-2.4
|
$1.75B 1.91B USD | $6 6.56 USD | $11.78 12.87 USD | $12.05 13.17 USD | $1.75B 1.91B USD | 15.91 | $0.74 0.81 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.75B 1.91B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.74B 1.91B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.74B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| NextDecade Corporation 2XD.F | $6.46 7.06 USD |
+2.12
|
$1.74B 1.9B USD | $237 259.07 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.74B 1.9B USD | 0 | -$0.61 -0.6 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.74B 1.9B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.74B 1.9B USD | 0 | -$2.37 -2.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.7 USD |
0
|
$1.74B 1.9B USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.74B 1.9B USD | 10.66 | $0.06 0.07 USD | |
| Hill & Smith PLC 7HL.F | $21.2 23.17 USD |
+0.95
|
$1.74B 1.9B USD | $47 51.38 USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.74B 1.9B USD | 18.92 | $1.12 1.22 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.74B 1.9B USD | $20 21.86 USD | $87 95.1 USD | $89 97.29 USD | $1.74B 1.9B USD | 0 | -$6.46 -7.06 USD | |
| Lancashire Holdings Limited LNH.F | $7.22 7.89 USD |
+3.14
|
$1.74B 1.9B USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.74B 1.9B USD | 6.27 | $1.15 1.26 USD | |
| Afry AB B3Y1.F | $15.14 16.55 USD |
-1.56
|
$1.73B 1.89B USD | $999 1.09K USD | $14.93 16.32 USD | $15.14 16.55 USD | $1.73B 1.89B USD | 16.63 | $0.91 0.99 USD | |
| The North West Company Inc. 3NW.F | $35.4 38.7 USD |
+0.57
|
$1.73B 1.89B USD | $13 14.21 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.73B 1.89B USD | 19.55 | $1.81 1.98 USD | |
| Tidewater Inc. TD9.F | $34.68 37.91 USD |
-0.63
|
$1.73B 1.89B USD | $200 218.63 USD | $34.42 37.63 USD | $34.68 37.91 USD | $1.73B 1.89B USD | 11.71 | $2.96 3.24 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.84 USD |
-2.3
|
$1.73B 1.89B USD | $100 109.31 USD | $4.42 4.84 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 17.69 | $0.25 0.27 USD | |
| ManpowerGroup Inc. MPW.F | $37 40.45 USD |
-1.07
|
$1.73B 1.89B USD | $119 130.08 USD | $37 40.45 USD | $37.6 41.1 USD | $1.73B 1.89B USD | 17.96 | $2.06 2.25 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.8 22.74 USD |
-2.8
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.73B 1.89B USD | 24.70 | $0.84 0.92 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.72B 1.88B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.72B 1.88B USD | 7.30 | $1.13 1.24 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
-1.89
|
$1.72B 1.88B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.72B 1.88B USD | 24.37 | $0.64 0.7 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.72B 1.88B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 9.46 | $0.13 0.14 USD | |
| NV Bekaert SA BK8N.F | $33.75 36.89 USD |
-0.3
|
$1.72B 1.88B USD | $40 43.73 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.72B 1.88B USD | 7.41 | $4.55 4.97 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-1.9
|
$1.72B 1.88B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.72B 1.88B USD | 68.66 | $0.03 0.03 USD | |
| West African Resources Limited W25.F | $1.51 1.65 USD |
+3.71
|
$1.72B 1.88B USD | $1.32K 1.45K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.72B 1.88B USD | 12.58 | $0.12 0.13 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.72B 1.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 15.54 | $1.75 1.91 USD | |
| Austevoll Seafood ASA Z85.F | $8.33 9.11 USD |
-1.88
|
$1.72B 1.88B USD | $128 139.92 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.72B 1.88B USD | 8.16 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
-0.65
|
$1.72B 1.88B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-0.66
|
$1.72B 1.88B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.38 | $0.09 0.1 USD | |
| First Busey Corporation FBYN.F | $18.3 20 USD |
0
|
$1.71B 1.87B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $1.71B 1.87B USD | 19.06 | $0.96 1.05 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.71B 1.87B USD | 8.20 | $1.11 1.21 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+1.37
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 21.81 | $0.99 1.08 USD | |
| MAG Silver Corp. MQ8.F | $16.5 18.04 USD |
+0.06
|
$1.71B 1.87B USD | $1.71K 1.87K USD | $16.25 17.76 USD | $16.95 18.53 USD | $1.71B 1.87B USD | 21.15 | $0.78 0.85 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+1.72
|
$1.7B 1.86B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 5.90 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.7B 1.86B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.7B 1.86B USD | 11.10 | $14.33 15.66 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 13.01 | $2.09 2.28 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.7B 1.86B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| REV Group, Inc. 1RG.F | $32.4 35.42 USD |
-1.22
|
$1.7B 1.85B USD | $875 956.49 USD | $32.2 35.2 USD | $32.6 35.64 USD | $1.7B 1.85B USD | 18.20 | $1.78 1.95 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.37 1.49 USD |
+2.36
|
$1.7B 1.85B USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.5 USD | $1.7B 1.85B USD | 0 | -$0.01 -0.006 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
0
|
$1.69B 1.85B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.69B 1.85B USD | 10.37 | $1.58 1.73 USD | |
| Systemair AB (publ) 52SA.F | $8.14 8.9 USD |
-1.57
|
$1.69B 1.85B USD | $500 546.57 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.69B 1.85B USD | 24.66 | $0.33 0.36 USD | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.69B 1.85B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.69B 1.85B USD | 15.45 | $9.25 10.11 USD | |
| Trupanion, Inc. TPW.F | $38.54 42.13 USD |
+0.03
|
$1.69B 1.85B USD | $55 60.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||