Página de resultados 56 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.33 USD |
-0.68
|
€1.48B 1.7B USD | €130.00K 150.06K USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.48B 1.7B USD | 29.00 | €0.01 0.01 USD | ||
| SigmaRoc plc M2I2.F | €1.33 1.54 USD |
+0.76
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
| Ellington Financial Inc. 1EL.F | €11.75 13.56 USD |
+1.29
|
€1.47B 1.7B USD | €250.00 288.58 USD | €11.60 13.39 USD | €11.75 13.56 USD | €1.47B 1.7B USD | 8.33 | €1.41 1.63 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| uniQure N.V. UQ1.F | €23.35 26.95 USD |
0
|
€1.47B 1.7B USD | €115.00 132.75 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.47B 1.7B USD | 0 | -€3.03 -3.4 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.65 7.68 USD |
-0.75
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.74 USD |
-2.27
|
€1.47B 1.7B USD | €74.00 85.42 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| Great Portland Estates Plc G9KB.F | €3.64 4.2 USD |
+2.82
|
€1.47B 1.7B USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.64 4.2 USD | €1.47B 1.7B USD | 8.27 | €0.44 0.51 USD | ||
| Nipro Corporation 5FA.F | €9.00 10.39 USD |
-1.64
|
€1.47B 1.69B USD | €120.00 138.52 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.47B 1.69B USD | 22.50 | €0.40 0.46 USD | ||
| Pathward Financial, Inc. FM7.F | €69.50 80.23 USD |
+0.72
|
€1.47B 1.69B USD | €68.00 78.49 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Ceres Power Holdings plc CFJ.F | €3.76 4.34 USD |
+8.67
|
€1.47B 1.69B USD | €500.00 577.17 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.47B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €1.96 2.26 USD |
+3.16
|
€1.47B 1.69B USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.97 2.27 USD | €1.47B 1.69B USD | 17.81 | €0.11 0.13 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €50.85 58.7 USD |
-1.07
|
€1.46B 1.69B USD | €13.00 15.01 USD | €50.85 58.7 USD | €50.85 58.7 USD | €1.46B 1.69B USD | 14.95 | €3.40 3.92 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.19 0.22 USD |
+1.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.08 0.1 USD |
-1.18
|
€1.46B 1.69B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.46B 1.69B USD | 0 | -€0.15 -0.1 USD | ||
| Relo Group, Inc. 665.F | €9.65 11.14 USD |
-1.53
|
€1.46B 1.69B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.46B 1.69B USD | 13.59 | €0.71 0.82 USD | ||
| Stanmore Resources Limited S0D.F | €1.62 1.87 USD |
-4.14
|
€1.46B 1.69B USD | €1.83K 2.11K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.46B 1.69B USD | 0 | -€0.05 -0.05 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.70 30.82 USD |
+1.52
|
€1.46B 1.69B USD | €355.00 409.79 USD | €26.70 30.82 USD | €26.70 30.82 USD | €1.46B 1.69B USD | 11.55 | €2.31 2.67 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.87 17.16 USD |
+0.2
|
€1.46B 1.68B USD | €80.00 92.35 USD | €14.87 17.16 USD | €14.87 17.16 USD | €1.46B 1.68B USD | 10.11 | €1.47 1.7 USD | ||
| Attendo AB (publ) 7AT.F | €10.20 11.77 USD |
-0.87
|
€1.46B 1.68B USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.46B 1.68B USD | 18.88 | €0.54 0.62 USD | ||
| TF1 SA FSE.F | €6.94 8.01 USD |
+3.66
|
€1.46B 1.68B USD | €400.00 461.73 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| OVS S.p.A. 0OV1.F | €6.01 6.93 USD |
+1.18
|
€1.46B 1.68B USD | €914.00 1.06K USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.46B 1.68B USD | 31.60 | €0.19 0.22 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.16 4.8 USD |
-0.72
|
€1.46B 1.68B USD | €10.63K 12.27K USD | €4.16 4.8 USD | €4.20 4.85 USD | €1.46B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET S.A. ER7.F | €50.80 58.64 USD |
+0.99
|
€1.46B 1.68B USD | €95.00 109.66 USD | €50.80 58.64 USD | €50.80 58.64 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
| Flywire Corporation 9E2.F | €11.80 13.62 USD |
-0.83
|
€1.46B 1.68B USD | €450.00 519.45 USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.46B 1.68B USD | 56.19 | €0.21 0.24 USD | ||
| Enviri Corp HA7.F | €17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.45 2.83 USD |
+0.41
|
€1.45B 1.68B USD | €300.00 346.3 USD | €2.45 2.83 USD | €2.45 2.83 USD | €1.45B 1.68B USD | 0 | -€1.47 -1.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
| Peugeot Invest Société anonyme FFP.F | €58.40 67.41 USD |
+0.17
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.40 67.41 USD | €58.40 67.41 USD | €1.45B 1.67B USD | 6.51 | €8.97 10.35 USD | ||
| Orange Belgium S.A. MOS.F | €21.50 24.82 USD |
+1.9
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| EDION Corporation 9H2.F | €13.70 15.81 USD |
-0.72
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 17.34 | €0.79 0.91 USD | ||
| ERAMET S.A. ER70.F | €5.05 5.83 USD |
0
|
€1.45B 1.67B USD | €45.00 51.95 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.45B 1.67B USD | 0 | -€1.67 -1.9 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €58.30 67.3 USD |
-1.19
|
€1.45B 1.67B USD | €26.00 30.01 USD | €58.30 67.3 USD | €59.60 68.8 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
| OSG Corporation OSG.F | €17.60 20.32 USD |
+1.73
|
€1.45B 1.67B USD | €65.00 75.03 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.45B 1.67B USD | 21.20 | €0.83 0.96 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.76 0.87 USD |
+1.34
|
€1.44B 1.67B USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.44B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
| Hazama Ando Corporation 2PW.F | €9.20 10.62 USD |
+1.1
|
€1.44B 1.67B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.44B 1.67B USD | 8.93 | €1.03 1.19 USD | ||
| Winpak Ltd. 25W.F | €24.60 28.4 USD |
-1.6
|
€1.44B 1.67B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.44B 1.67B USD | 12.74 | €1.93 2.23 USD | ||
| Clariane SE KO2.F | €4.04 4.67 USD |
+0.35
|
€1.44B 1.66B USD | €500.00 577.17 USD | €4.04 4.67 USD | €4.04 4.67 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.13 0.14 USD |
+15.74
|
€1.44B 1.66B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.44B 1.66B USD | 12.50 | €0.01 0.01 USD | ||
| ERAMET S.A. ER7.DE | €50.15 57.89 USD |
-6.17
|
€1.44B 1.66B USD | €170.00 196.24 USD | €50.15 57.89 USD | €50.15 57.89 USD | €1.44B 1.66B USD | 0 | -€16.67 -19.2 USD | ||
| Addus HomeCare Corporation A41.F | €77.00 88.88 USD |
-4.94
|
€1.44B 1.66B USD | €71.00 81.96 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.44B 1.66B USD | 16.34 | €4.71 5.44 USD | ||
| Comer Industries S.p.A. X5Q.F | €50.20 57.95 USD |
+0.6
|
€1.44B 1.66B USD | €25.00 28.86 USD | €49.60 57.25 USD | €50.20 57.95 USD | €1.44B 1.66B USD | 23.45 | €2.14 2.47 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €5.00 5.77 USD |
+1.73
|
€1.44B 1.66B USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.44B 1.66B USD | 0 | -€6.29 -7.2 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
| Tsubakimoto Chain Co. TSB.F | €13.80 15.93 USD |
+0.73
|
€1.44B 1.66B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.44B 1.66B USD | 8.62 | €1.60 1.85 USD | ||
| Georgia Capital PLC 2IX.F | €46.20 53.33 USD |
+1.76
|
€1.44B 1.66B USD | €239.00 275.89 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.44B 1.66B USD | 3.16 | €14.61 16.86 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.32 15.37 USD |
+2.21
|
€1.44B 1.66B USD | €20.00 23.09 USD | €13.32 15.37 USD | €13.32 15.37 USD | €1.44B 1.66B USD | 33.28 | €0.40 0.46 USD | ||
| Ziff Davis, Inc. JXC1.F | €38.80 44.79 USD |
-3.48
|
€1.43B 1.65B USD | €21.00 24.24 USD | €38.80 44.79 USD | €39.80 45.94 USD | €1.43B 1.65B USD | 38.03 | €1.02 1.18 USD | ||
| Cairn Homes plc C5H.F | €2.30 2.65 USD |
-0.65
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.33 2.69 USD | €1.43B 1.65B USD | 10.95 | €0.21 0.24 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.97 USD |
-12.04
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.43B 1.65B USD | 21.00 | €0.04 0.05 USD | ||
| nCino, Inc. 6NCA.F | €13.00 15.01 USD |
+1.56
|
€1.42B 1.64B USD | €2.51K 2.9K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.42B 1.64B USD | 130.00 | €0.10 0.12 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
| Nexa Resources S.A. NE0.F | €10.60 12.24 USD |
-3.64
|
€1.42B 1.64B USD | €253.00 292.05 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.42B 1.64B USD | 7.73 | €1.37 1.58 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.46 15.54 USD |
-1.9
|
€1.42B 1.64B USD | €75.00 86.58 USD | €13.46 15.54 USD | €13.46 15.54 USD | €1.42B 1.64B USD | 44.86 | €0.30 0.35 USD | ||
| BlackLine, Inc. 02B.F | €24.21 27.95 USD |
-1.75
|
€1.42B 1.64B USD | €205.00 236.64 USD | €24.21 27.95 USD | €24.72 28.54 USD | €1.42B 1.64B USD | 67.24 | €0.36 0.42 USD | ||
| Globant S.A. 2G2.F | €32.83 37.9 USD |
-0.64
|
€1.42B 1.64B USD | €430.00 496.36 USD | €32.83 37.9 USD | €32.83 37.9 USD | €1.42B 1.64B USD | 15.41 | €2.13 2.46 USD | ||
| Innoviva, Inc. HVE.F | €19.20 22.16 USD |
-0.52
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.53 | €5.43 6.27 USD | ||
| Befesa S.A. BFSA.F | €35.40 40.86 USD |
+0.85
|
€1.42B 1.63B USD | €755.00 871.52 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.42B 1.63B USD | 17.18 | €2.06 2.38 USD | ||
| KSB SE & Co. KGaA KSB3.F | €808.00 932.7 USD |
+1.76
|
€1.42B 1.63B USD | €2.00 2.31 USD | €808.00 932.7 USD | €808.00 932.7 USD | €1.42B 1.63B USD | 10.06 | €80.27 92.66 USD | ||
| Systemair AB (publ) 52SA.F | €6.81 7.86 USD |
+1.19
|
€1.41B 1.63B USD | €200.00 230.87 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.41B 1.63B USD | 21.96 | €0.31 0.36 USD | ||
| Adecoagro S.A. ACD.F | €9.79 11.3 USD |
0
|
€1.41B 1.63B USD | €435.00 502.14 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.41B 1.63B USD | 489.50 | €0.02 0.02 USD | ||
| Dom Development S.A. 6WV.F | €54.70 63.14 USD |
-6.5
|
€1.41B 1.63B USD | €52.00 60.03 USD | €54.70 63.14 USD | €54.70 63.14 USD | €1.41B 1.63B USD | 8.72 | €6.27 7.24 USD | ||
| Georgia Capital PLC 2IX.SG | €45.40 52.41 USD |
-2.59
|
€1.41B 1.63B USD | €0.00 0 USD | €45.20 52.18 USD | €46.40 53.56 USD | €1.41B 1.63B USD | 3.10 | €14.61 16.86 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 18.93 USD |
-1.2
|
€1.41B 1.63B USD | €17.00 19.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.41B 1.63B USD | 10.51 | €1.56 1.8 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.45 1.67 USD |
0
|
€1.41B 1.62B USD | €356.00 410.94 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.41B 1.62B USD | 13.18 | €0.11 0.13 USD | ||
| Lovisa Holdings Limited LO7.F | €12.40 14.31 USD |
+2.48
|
€1.41B 1.62B USD | €34.00 39.25 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.41B 1.62B USD | 25.83 | €0.48 0.55 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
| AB Electrolux (publ) ELXC.F | €2.85 3.29 USD |
-2.06
|
€1.40B 1.62B USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.95 3.41 USD | €1.40B 1.62B USD | 23.76 | €0.12 0.14 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.60 27.24 USD |
-2.48
|
€1.40B 1.62B USD | €180.00 207.78 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.40B 1.62B USD | 0 | -€6.30 -7.2 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.40 12.01 USD |
-0.95
|
€1.40B 1.62B USD | €400.00 461.73 USD | €9.90 11.43 USD | €10.40 12.01 USD | €1.40B 1.62B USD | 0 | -€2.73 -3.1 USD | ||
| NCAB Group AB (publ) XB1.F | €7.50 8.66 USD |
-0.4
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €7.50 8.66 USD | €7.57 8.74 USD | €1.40B 1.62B USD | 68.18 | €0.11 0.13 USD | ||
| Opera Limited 2V8.F | €15.65 18.07 USD |
-0.63
|
€1.40B 1.62B USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €1.40B 1.62B USD | 14.35 | €1.09 1.26 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €29.60 34.17 USD |
+2.78
|
€1.40B 1.62B USD | €100.00 115.43 USD | €28.80 33.24 USD | €29.60 34.17 USD | €1.40B 1.62B USD | 0 | -€5.07 -5.8 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.38 USD |
+4.49
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.38 5.06 USD |
+0.46
|
€1.40B 1.62B USD | €460.00 530.99 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.40B 1.62B USD | 7.18 | €0.61 0.7 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.10 10.5 USD |
+2.25
|
€1.40B 1.62B USD | €399.00 460.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.40B 1.62B USD | 16.25 | €0.56 0.65 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €798.00 921.16 USD |
-1.97
|
€1.40B 1.61B USD | €1.61K 1.86K USD | €798.00 921.16 USD | €820.00 946.55 USD | €1.40B 1.61B USD | 9.93 | €80.34 92.74 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.27 USD |
+0.88
|
€1.40B 1.61B USD | €390.00 450.19 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.40B 1.61B USD | 2.87 | €0.08 0.09 USD | ||
| Mizuno Corporation MIZ.F | €18.30 21.12 USD |
+1.67
|
€1.39B 1.61B USD | €14.00 16.16 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.39B 1.61B USD | 14.07 | €1.30 1.5 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.75 7.79 USD |
+1.5
|
€1.39B 1.61B USD | €125.00 144.29 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.39B 1.61B USD | 22.50 | €0.30 0.35 USD | ||
| Coty Inc. CO3A.F | €1.58 1.82 USD |
-4.24
|
€1.39B 1.61B USD | €3.07K 3.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.39B 1.61B USD | 0 | -€0.54 -0.6 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.10 23.2 USD |
+2.03
|
€1.39B 1.61B USD | €15.00 17.32 USD | €19.58 22.6 USD | €20.10 23.2 USD | €1.39B 1.61B USD | 0 | -€0.70 -0.8 USD | ||
| Sienna Senior Living Inc. 636.F | €13.10 15.12 USD |
-3.68
|
€1.39B 1.6B USD | €114.00 131.59 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
| German American Bancorp, Inc. GAB.F | €37.00 42.71 USD |
-4.15
|
€1.39B 1.6B USD | €80.00 92.35 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.39B 1.6B USD | 11.70 | €3.16 3.65 USD | ||
| Five9, Inc. 1F9.F | €18.13 20.93 USD |
-10.34
|
€1.39B 1.6B USD | €280.00 323.21 USD | €18.13 20.93 USD | €20.00 23.08 USD | €1.39B 1.6B USD | 32.37 | €0.56 0.65 USD | ||
| DeNA Co., Ltd. D2N.F | €14.20 16.39 USD |
-0.06
|
€1.39B 1.6B USD | €760.00 877.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.39B 1.6B USD | 15.27 | €0.93 1.07 USD | ||
| BW Energy Limited 6BW.F | €5.37 6.2 USD |
-1.29
|
€1.39B 1.6B USD | €55.00 63.49 USD | €5.37 6.2 USD | €5.37 6.2 USD | €1.39B 1.6B USD | 19.17 | €0.28 0.32 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.43 1.64 USD |
-2.66
|
€1.39B 1.6B USD | €435.00 502.14 USD | €1.43 1.64 USD | €1.46 1.68 USD | €1.39B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
| Volution Group plc VO1.F | €7.00 8.08 USD |
0
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.39 5.07 USD |
+0.23
|
€1.39B 1.6B USD | €100.00 115.43 USD | €4.39 5.07 USD | €4.39 5.07 USD | €1.39B 1.6B USD | 0 | -€1.78 -2.05 USD | ||
| SJM Holdings Limited 3MG.F | €0.20 0.23 USD |
+2.09
|
€1.38B 1.6B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.38B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Turning Point Brands, Inc. 0T5.F | €71.50 82.53 USD |
-2.19
|
€1.38B 1.6B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.38B 1.6B USD | 28.14 | €2.54 2.93 USD | ||
| Man Wah Holdings Limited AAM.F | €0.36 0.42 USD |
-2.7
|
€1.38B 1.6B USD | €9.20K 10.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.38B 1.6B USD | 7.20 | €0.05 0.06 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €104.00 120.05 USD |
-0.95
|
€1.38B 1.6B USD | €37.00 42.71 USD | €104.00 120.05 USD | €105.00 121.21 USD | €1.38B 1.6B USD | 266.66 | €0.39 0.45 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.50 5.19 USD |
-3.23
|
€1.38B 1.6B USD | €305.00 352.07 USD | €4.50 5.19 USD | €4.51 5.21 USD | €1.38B 1.6B USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.8 USD |
0
|
€1.38B 1.6B USD | €1.15K 1.33K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.38B 1.6B USD | 24.97 | €0.34 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||