结果页面 56，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
0
|
€1.57B 1.71B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.57B 1.71B USD | 8.27 | €0.05 0.05 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.86 10.77 USD |
-2.51
|
€1.57B 1.71B USD | €92.00 100.57 USD | €9.86 10.77 USD | €9.86 10.77 USD | €1.57B 1.71B USD | 0 | -€0.10 -0.1 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
+2.22
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.99 7.64 USD |
-0.06
|
€1.56B 1.71B USD | €1.20K 1.31K USD | €6.99 7.64 USD | €6.99 7.64 USD | €1.56B 1.71B USD | 0 | -€1.09 -1.1 USD | ||
| First Tractor Company Limited FTP.F | €0.80 0.87 USD |
-1.85
|
€1.56B 1.71B USD | €133.00 145.39 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.56B 1.71B USD | 8.83 | €0.09 0.1 USD | ||
| Sanoma Oyj SNQB.F | €9.57 10.46 USD |
-1.44
|
€1.56B 1.71B USD | €120.00 131.18 USD | €9.57 10.46 USD | €9.57 10.46 USD | €1.56B 1.71B USD | 119.62 | €0.08 0.09 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.25 7.93 USD |
+2.11
|
€1.56B 1.71B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.56B 1.71B USD | 14.79 | €0.49 0.54 USD | ||
| CanSino Biologics Inc. CJH.F | €4.40 4.81 USD |
-0.45
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.56B 1.7B USD | 0 | -€0.08 -0.08 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.10 43.83 USD |
-1.96
|
€1.56B 1.7B USD | €150.00 163.97 USD | €40.10 43.83 USD | €40.10 43.83 USD | €1.56B 1.7B USD | 30.84 | €1.30 1.42 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.74 33.6 USD |
+1.86
|
€1.56B 1.7B USD | €10.00 10.93 USD | €30.74 33.6 USD | €30.74 33.6 USD | €1.56B 1.7B USD | 21.64 | €1.42 1.55 USD | ||
| Perdoceo Education Corporation CE1.F | €23.80 26.02 USD |
0
|
€1.55B 1.7B USD | €380.00 415.39 USD | €23.80 26.02 USD | €24.20 26.45 USD | €1.55B 1.7B USD | 11.84 | €2.01 2.2 USD | ||
| Boralex Inc. B3H.F | €15.02 16.42 USD |
-1.77
|
€1.55B 1.7B USD | €86.00 94.01 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.55B 1.7B USD | 0 | -€0.14 -0.1 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.60 29.08 USD |
+4.72
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.55B 1.7B USD | 45.08 | €0.59 0.64 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.7B USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.7B USD | 40.66 | €0.03 0.03 USD | ||
| OFG Bancorp OFP.F | €34.40 37.6 USD |
-0.58
|
€1.55B 1.69B USD | €26.00 28.42 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.55B 1.69B USD | 9.07 | €3.79 4.14 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.45 1.59 USD |
-0.68
|
€1.55B 1.69B USD | €1.44K 1.57K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.55B 1.69B USD | 7.63 | €0.19 0.21 USD | ||
| Taseko Mines Limited UDM.F | €4.20 4.59 USD |
+8.53
|
€1.55B 1.69B USD | €5.10K 5.57K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.55B 1.69B USD | 0 | -€0.12 -0.1 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €15.90 17.38 USD |
+3.25
|
€1.55B 1.69B USD | €25.00 27.33 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.55B 1.69B USD | 58.88 | €0.27 0.3 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.45 1.59 USD |
-1.36
|
€1.54B 1.69B USD | €20.00 21.86 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.54B 1.69B USD | 7.63 | €0.19 0.21 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €78.50 85.81 USD |
+0.64
|
€1.54B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 27.06 | €2.90 3.17 USD | ||
| Fagron NV 4A5.F | €21.00 22.96 USD |
-0.94
|
€1.54B 1.69B USD | €800.00 874.51 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.54B 1.69B USD | 17.94 | €1.17 1.28 USD | ||
| Ariston Holding N.V. E0E.F | €4.07 4.45 USD |
-1.5
|
€1.54B 1.68B USD | €980.00 1.07K USD | €4.07 4.45 USD | €4.07 4.45 USD | €1.54B 1.68B USD | 15.66 | €0.26 0.28 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| Beach Energy Limited BPS.F | €0.68 0.74 USD |
-0.74
|
€1.54B 1.68B USD | €100.00 109.31 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.54B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
| Danaos Corporation DVW1.F | €83.70 91.5 USD |
+0.3
|
€1.54B 1.68B USD | €20.00 21.86 USD | €83.70 91.5 USD | €83.70 91.5 USD | €1.54B 1.68B USD | 3.85 | €21.74 23.76 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
+0.99
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.68B USD | 35.17 | €0.29 0.32 USD | ||
| goeasy Ltd. 1ES.SG | €80.60 88.11 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €80.60 88.11 USD | €80.60 88.11 USD | €1.54B 1.68B USD | 36.53 | €2.21 2.41 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.40 8.09 USD |
-0.67
|
€1.53B 1.68B USD | €19.00 20.77 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.53B 1.68B USD | 0 | -€3.19 -3.4 USD | ||
| Coastal Financial Corporation 1VD.F | €94.50 103.3 USD |
+9.25
|
€1.53B 1.68B USD | €10.00 10.93 USD | €94.50 103.3 USD | €95.00 103.85 USD | €1.53B 1.68B USD | 34.36 | €2.75 3.01 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.00 169.44 USD |
+0.26
|
€1.53B 1.68B USD | €112.00 122.43 USD | €155.00 169.44 USD | €155.00 169.44 USD | €1.53B 1.68B USD | 48.74 | €3.18 3.48 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.10 27.44 USD |
+0.2
|
€1.53B 1.68B USD | €4.00 4.37 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.53B 1.68B USD | 30.98 | €0.81 0.89 USD | ||
| The Andersons, Inc. AKG.F | €44.06 48.16 USD |
+0.32
|
€1.53B 1.68B USD | €50.00 54.66 USD | €44.06 48.16 USD | €44.06 48.16 USD | €1.53B 1.68B USD | 23.94 | €1.84 2.01 USD | ||
| Pharvaris N.V. 9EN.F | €23.60 25.8 USD |
-0.84
|
€1.53B 1.68B USD | €30.00 32.79 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.53B 1.68B USD | 0 | -€2.90 -3.1 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
-0.86
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| FMC Corporation FMQ.F | €12.06 13.18 USD |
+3.21
|
€1.53B 1.67B USD | €200.00 218.63 USD | €11.99 13.1 USD | €12.06 13.18 USD | €1.53B 1.67B USD | 0 | -€3.32 -3.6 USD | ||
| Progress Software Corporation PGR.F | €35.40 38.7 USD |
-1.67
|
€1.53B 1.67B USD | €397.00 433.97 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.53B 1.67B USD | 37.65 | €0.94 1.03 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.50 90.18 USD |
-0.6
|
€1.53B 1.67B USD | €100.00 109.31 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.53B 1.67B USD | 21.65 | €3.81 4.16 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.76 0.83 USD |
-1.3
|
€1.53B 1.67B USD | €5.35K 5.85K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.53B 1.67B USD | 25.33 | €0.03 0.03 USD | ||
| Austal Limited LX6.F | €3.62 3.96 USD |
-0.55
|
€1.53B 1.67B USD | €450.00 491.91 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.53B 1.67B USD | 27.84 | €0.13 0.14 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.46 15.81 USD |
+0.49
|
€1.53B 1.67B USD | €180.00 196.76 USD | €14.46 15.81 USD | €14.46 15.81 USD | €1.53B 1.67B USD | 26.29 | €0.55 0.6 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €78.50 85.81 USD |
-1.26
|
€1.53B 1.67B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.53B 1.67B USD | 27.06 | €2.90 3.17 USD | ||
| TKH Group N.V. TWSA.F | €38.18 41.74 USD |
+0.58
|
€1.53B 1.67B USD | €100.00 109.31 USD | €38.18 41.74 USD | €38.18 41.74 USD | €1.53B 1.67B USD | 24.01 | €1.59 1.74 USD | ||
| Monadelphous Group Limited 8MP.F | €15.20 16.62 USD |
+0.66
|
€1.52B 1.67B USD | €345.00 377.13 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.52B 1.67B USD | 32.34 | €0.47 0.51 USD | ||
| Kernel Holding S.A. 0KE.F | €5.20 5.68 USD |
-10.19
|
€1.52B 1.67B USD | €3.88K 4.24K USD | €4.99 5.45 USD | €5.36 5.86 USD | €1.52B 1.67B USD | 7.42 | €0.70 0.77 USD | ||
| Fastly, Inc. 2Y7.SG | €10.20 11.15 USD |
+0.39
|
€1.52B 1.67B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.52B 1.67B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €10.20 11.15 USD |
-5.07
|
€1.52B 1.67B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.52B 1.67B USD | 0 | -€0.83 -0.9 USD | ||
| Vaisala Oyj VAYA.F | €42.00 45.91 USD |
-0.36
|
€1.52B 1.66B USD | €6.00 6.56 USD | €42.00 45.91 USD | €42.75 46.73 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| NETSTREIT Corp. 64N.F | €15.60 17.05 USD |
0
|
€1.52B 1.66B USD | €166.00 181.46 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.00 7.65 USD |
-0.71
|
€1.52B 1.66B USD | €310.00 338.87 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.52B 1.66B USD | 25.00 | €0.28 0.31 USD | ||
| Savills plc 1YZ.F | €11.20 12.24 USD |
+0.9
|
€1.52B 1.66B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.52B 1.66B USD | 26.04 | €0.43 0.47 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.00 8.75 USD |
-0.62
|
€1.52B 1.66B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.05 8.8 USD | €1.52B 1.66B USD | 400.00 | €0.02 0.02 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.54 1.68 USD |
-1.16
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.54 1.68 USD | €1.52B 1.66B USD | 0 | -€0.17 -0.1 USD | ||
| LTC Properties, Inc. LTP.F | €31.82 34.78 USD |
+1.02
|
€1.52B 1.66B USD | €150.00 163.97 USD | €31.32 34.24 USD | €31.82 34.78 USD | €1.52B 1.66B USD | 51.32 | €0.62 0.68 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.80 24.92 USD |
+0.88
|
€1.52B 1.66B USD | €133.00 145.39 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.52B 1.66B USD | 0 | -€2.92 -3.1 USD | ||
| Chemring Group PLC CMN1.F | €5.40 5.9 USD |
+2.86
|
€1.51B 1.66B USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.51B 1.66B USD | 25.71 | €0.21 0.23 USD | ||
| Enerflex Ltd. 7EX.F | €11.80 12.9 USD |
-0.84
|
€1.51B 1.65B USD | €680.00 743.33 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.51B 1.65B USD | 12.42 | €0.95 1.04 USD | ||
| Foran Mining Corporation 48M.F | €2.42 2.65 USD |
-1.63
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.46 2.69 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.50 8.2 USD |
0
|
€1.51B 1.65B USD | €49.00 53.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 0 | -€3.18 -3.4 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.25 7.92 USD |
-0.62
|
€1.51B 1.65B USD | €100.00 109.31 USD | €7.25 7.92 USD | €7.25 7.92 USD | €1.51B 1.65B USD | 14.20 | €0.51 0.56 USD | ||
| Stella International Holdings Limited 31S.F | €1.79 1.96 USD |
0
|
€1.51B 1.65B USD | €5.01K 5.48K USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.51B 1.65B USD | 11.18 | €0.16 0.17 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.20 40.66 USD |
0
|
€1.51B 1.65B USD | €750.00 819.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.51B 1.65B USD | 6.46 | €5.75 6.29 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.50B 1.64B USD | €164.00 179.27 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.50B 1.64B USD | 34.72 | €0.72 0.79 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+0.92
|
€1.50B 1.64B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
| Sprinklr, Inc. 9EI.F | €6.15 6.73 USD |
-0.71
|
€1.50B 1.64B USD | €3.51K 3.84K USD | €6.15 6.73 USD | €6.15 6.73 USD | €1.50B 1.64B USD | 16.19 | €0.38 0.42 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.79 3.05 USD |
+1.82
|
€1.50B 1.64B USD | €200.00 218.63 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.50B 1.64B USD | 39.88 | €0.07 0.08 USD | ||
| Huntsman Corporation HTR.F | €8.60 9.4 USD |
+5.52
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.50B 1.64B USD | 0 | -€1.57 -1.7 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.54 26.83 USD |
-1.13
|
€1.50B 1.64B USD | €1.48K 1.62K USD | €24.54 26.83 USD | €24.54 26.83 USD | €1.50B 1.64B USD | 2.92 | €8.40 9.18 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.92 USD |
-2.33
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.50B 1.64B USD | 21.00 | €0.04 0.04 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
0
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.50B 1.64B USD | 22.71 | €0.07 0.08 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
-0.58
|
€1.50B 1.64B USD | €28.00 30.61 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.26 | €0.56 0.61 USD | ||
| Enovis Corporation C520.F | €25.80 28.2 USD |
-0.77
|
€1.50B 1.64B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.50B 1.64B USD | 0 | -€21.00 -22.9 USD | ||
| Columbia Financial, Inc. 64H.MU | €13.80 15.09 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 106.15 | €0.13 0.14 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.20 11.15 USD |
-5.56
|
€1.49B 1.63B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.49B 1.63B USD | 13.59 | €0.75 0.82 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.80 27.11 USD |
+1.64
|
€1.49B 1.63B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.49B 1.63B USD | 0 | -€6.04 -6.6 USD | ||
| Rai Way S.p.A. 4RW.F | €5.44 5.95 USD |
-0.55
|
€1.49B 1.63B USD | €131.00 143.2 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.49B 1.63B USD | 16.48 | €0.33 0.36 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
+1.49
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.33 1.45 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
+4.32
|
€1.49B 1.63B USD | €77.00K 84.17K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.49B 1.63B USD | 8.44 | €0.04 0.04 USD | ||
| Phibro Animal Health Corporation PB8.F | €36.80 40.23 USD |
-3.16
|
€1.49B 1.63B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.49B 1.63B USD | 25.55 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.16 18.76 USD |
+1.66
|
€1.49B 1.63B USD | €368.00 402.27 USD | €16.52 18.06 USD | €17.37 18.99 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| ERAMET S.A. ER7.DE | €52.20 57.06 USD |
+1.66
|
€1.49B 1.63B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| Austevoll Seafood ASA Z85.F | €7.33 8.01 USD |
-0.81
|
€1.49B 1.63B USD | €130.00 142.11 USD | €7.33 8.01 USD | €7.33 8.01 USD | €1.49B 1.63B USD | 13.08 | €0.56 0.61 USD | ||
| Nolato AB (publ) NBF.F | €5.39 5.89 USD |
-0.09
|
€1.49B 1.63B USD | €94.00 102.75 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.49B 1.63B USD | 20.71 | €0.26 0.28 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-2.77
|
€1.49B 1.63B USD | €1.40K 1.53K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.49B 1.63B USD | 16.36 | €0.06 0.07 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €21.80 23.83 USD |
+11.22
|
€1.49B 1.63B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.49B 1.63B USD | 0 | -€2.98 -3.2 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Tripadvisor, Inc. T6A.F | €12.71 13.89 USD |
-0.31
|
€1.49B 1.62B USD | €530.00 579.36 USD | €12.71 13.89 USD | €12.71 13.89 USD | €1.49B 1.62B USD | 24.44 | €0.52 0.57 USD | ||
| Azenta, Inc. BA3.F | €31.20 34.11 USD |
-4.29
|
€1.48B 1.62B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.48B 1.62B USD | 69.33 | €0.45 0.49 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.96 7.6 USD |
+0.51
|
€1.48B 1.62B USD | €356.00 389.16 USD | €6.96 7.6 USD | €6.96 7.6 USD | €1.48B 1.62B USD | 27.82 | €0.25 0.27 USD | ||
| Telecom Plus Plc T8T.F | €18.50 20.22 USD |
-2.12
|
€1.48B 1.62B USD | €51.00 55.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.48B 1.62B USD | 19.68 | €0.94 1.03 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 7.14 | €0.07 0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.74 2.99 USD |
-1.8
|
€1.48B 1.61B USD | €125.00 136.64 USD | €2.74 2.99 USD | €2.74 2.99 USD | €1.48B 1.61B USD | 10.93 | €0.25 0.27 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.48B 1.61B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.48B 1.61B USD | 10.73 | €0.03 0.03 USD | ||
| Iridium Communications Inc. 6IC.F | €14.09 15.4 USD |
0
|
€1.48B 1.61B USD | €50.00 54.66 USD | €14.08 15.39 USD | €14.09 15.4 USD | €1.48B 1.61B USD | 14.52 | €0.97 1.06 USD | ||
| Columbia Financial, Inc. 64H.F | €13.60 14.87 USD |
-1.45
|
€1.47B 1.61B USD | €296.00 323.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.47B 1.61B USD | 104.61 | €0.13 0.14 USD | ||
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
+0.89
|
€1.47B 1.61B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.80 24.92 USD | €1.47B 1.61B USD | 9.82 | €2.30 2.51 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.65 1.8 USD |
-0.93
|
€1.47B 1.61B USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.47B 1.61B USD | 0 | -€0.17 -0.1 USD | ||
| Pitney Bowes Inc. PBW.F | €8.40 9.18 USD |
-0.59
|
€1.47B 1.61B USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.47B 1.61B USD | 23.33 | €0.36 0.39 USD | ||
| DeNA Co., Ltd. D2N.F | €13.20 14.43 USD |
+0.76
|
€1.47B 1.61B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.47B 1.61B USD | 6.02 | €2.19 2.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||