Page de résultat 56 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extreme Networks, Inc. EXM.F | $13.5 14.76 USD |
-2.24
|
$1.82B 1.99B USD | $110 120.24 USD | $13.5 14.76 USD | $13.71 14.98 USD | $1.82B 1.99B USD | 0 | -$0.36 -0.3 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.99B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.99B USD | 12.40 | $0.04 0.04 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
+4.25
|
$1.81B 1.98B USD | $226 247.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Suruga Bank Ltd. URU.MU | $7.8 8.53 USD |
+0.65
|
$1.81B 1.98B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
-1.88
|
$1.81B 1.98B USD | $159 173.81 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.81B 1.98B USD | 18.80 | $1.67 1.83 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.81B 1.98B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.81B 1.98B USD | 16.04 | $1.67 1.83 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.81B 1.98B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.81B 1.98B USD | 0 | -$1.6 -1.7 USD | |
| IGO Limited IDZ.F | $2.37 2.6 USD |
+2.53
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.37 2.6 USD | $2.37 2.6 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.67 37.9 USD |
+0.17
|
$1.81B 1.98B USD | $0 0 USD | $34.24 37.43 USD | $34.67 37.9 USD | $1.81B 1.98B USD | 3.81 | $9.09 9.94 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.53 37.75 USD |
-3.6
|
$1.81B 1.98B USD | $2.6K 2.84K USD | $34.53 37.75 USD | $34.53 37.75 USD | $1.81B 1.98B USD | 3.79 | $9.1 9.95 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Hub Group, Inc. HBG.F | $29.4 32.14 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 19.47 | $1.51 1.65 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
-1.38
|
$1.8B 1.97B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.8B 1.97B USD | 143.00 | $0.1 0.11 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
-1.27
|
$1.8B 1.97B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 19.47 | $0.02 0.02 USD | |
| Perdoceo Education Corporation CE1.F | $26.8 29.3 USD |
-0.74
|
$1.8B 1.97B USD | $123 134.46 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.8B 1.97B USD | 13.46 | $1.99 2.18 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-0.63
|
$1.8B 1.97B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 37.85 | $0.21 0.23 USD | |
| Veidekke ASA VK4.F | $13.26 14.49 USD |
+1.69
|
$1.8B 1.97B USD | $39 42.63 USD | $13 14.21 USD | $13.26 14.49 USD | $1.8B 1.97B USD | 17.00 | $0.78 0.85 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
-1.65
|
$1.8B 1.97B USD | $200 218.63 USD | $8.85 9.67 USD | $9.05 9.89 USD | $1.8B 1.97B USD | 17.21 | $0.52 0.57 USD | |
| Pantoro Limited RKN.SG | $1.96 2.14 USD |
+2.62
|
$1.8B 1.97B USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $1.8B 1.97B USD | 150.76 | $0.01 0.01 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+2.58
|
$1.8B 1.97B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.97B USD | 397.50 | $0.02 0.02 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
-0.51
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.76 | $5.31 5.8 USD | |
| goeasy Ltd. 1ES.SG | $94.3 103.08 USD |
+1.07
|
$1.8B 1.97B USD | $0 0 USD | $92.5 101.11 USD | $94.3 103.08 USD | $1.8B 1.97B USD | 42.74 | $2.21 2.41 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
-2.52
|
$1.79B 1.96B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.79B 1.96B USD | 0 | -$1.11 -1.2 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-2.23
|
$1.79B 1.96B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.79B 1.96B USD | 7.41 | $1.18 1.29 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+0.04
|
$1.79B 1.96B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.79B 1.96B USD | 14.84 | $0.79 0.86 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77.5 84.72 USD |
-0.39
|
$1.79B 1.96B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.79B 1.96B USD | 14.59 | $5.31 5.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.31 | $2.56 2.8 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+0.53
|
$1.79B 1.95B USD | $712 778.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.95B USD | 5.67 | $0.37 0.4 USD | |
| Capri Holdings Limited MKO.F | $15.1 16.5 USD |
-0.76
|
$1.78B 1.95B USD | $215 235.02 USD | $15.1 16.5 USD | $15.1 16.5 USD | $1.78B 1.95B USD | 0 | -$7.6 -8.3 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.78B 1.94B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.94B USD | 3.25 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $3.45 3.77 USD |
+9
|
$1.77B 1.94B USD | $123 134.46 USD | $3.24 3.54 USD | $3.45 3.77 USD | $1.77B 1.94B USD | 20.29 | $0.17 0.19 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
0
|
$1.77B 1.94B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.77B 1.94B USD | 51.32 | $0.53 0.58 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-1.59
|
$1.77B 1.94B USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $1.77B 1.94B USD | 15.43 | $2.41 2.63 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+1.44
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.18 13.31 USD |
-0.25
|
$1.77B 1.93B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.77B 1.93B USD | 0 | -$2.37 -2.5 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.73 9.54 USD |
+0.34
|
$1.76B 1.93B USD | $200 218.63 USD | $8.67 9.48 USD | $8.73 9.55 USD | $1.76B 1.93B USD | 72.71 | $0.12 0.13 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
0
|
$1.76B 1.92B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.76B 1.92B USD | 16.50 | $0.06 0.07 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
-2.34
|
$1.76B 1.92B USD | $291 318.1 USD | $1.66 1.81 USD | $1.73 1.89 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.92B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.92B USD | 26.36 | $0.55 0.6 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.76B 1.92B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 12.94 | $0.95 1.04 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
-1.96
|
$1.75B 1.92B USD | $75 81.99 USD | $10 10.93 USD | $10.1 11.04 USD | $1.75B 1.92B USD | 0 | -$0.69 -0.7 USD | |
| Vaisala Oyj VAYA.F | $47.55 51.98 USD |
-3.55
|
$1.75B 1.92B USD | $20 21.86 USD | $47.55 51.98 USD | $49.45 54.06 USD | $1.75B 1.92B USD | 24.51 | $1.94 2.12 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.36 1.49 USD |
+7.94
|
$1.75B 1.92B USD | $0 0 USD | $1.23 1.34 USD | $1.36 1.49 USD | $1.75B 1.92B USD | 1.89 | $0.72 0.78 USD | |
| Lovisa Holdings Limited LO7.F | $15.3 16.72 USD |
-0.65
|
$1.75B 1.92B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.75B 1.92B USD | 36.42 | $0.42 0.46 USD | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
-1.29
|
$1.75B 1.92B USD | $600 655.88 USD | $22.21 24.28 USD | $22.46 24.55 USD | $1.75B 1.92B USD | 9.87 | $2.25 2.46 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
0
|
$1.75B 1.91B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 26.24 | $2.21 2.42 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 6.96 | $1.68 1.84 USD | |
| HelloFresh SE HFG0.F | $2.56 2.8 USD |
0
|
$1.75B 1.91B USD | $64 69.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.75B 1.91B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.77 11.77 USD |
+1.6
|
$1.75B 1.91B USD | $1.13K 1.24K USD | $10.65 11.64 USD | $10.77 11.77 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.75B 1.91B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $1.75B 1.91B USD | 1.78 | $6.73 7.36 USD | |
| GN Store Nord A/S GNN.F | $11.78 12.87 USD |
-2.4
|
$1.75B 1.91B USD | $6 6.56 USD | $11.78 12.87 USD | $12.05 13.17 USD | $1.75B 1.91B USD | 15.91 | $0.74 0.81 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.75B 1.91B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.74B 1.91B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.74B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| NextDecade Corporation 2XD.F | $6.46 7.06 USD |
+2.12
|
$1.74B 1.9B USD | $237 259.07 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.74B 1.9B USD | 0 | -$0.61 -0.6 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.74B 1.9B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.74B 1.9B USD | 0 | -$2.37 -2.5 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.7 USD |
0
|
$1.74B 1.9B USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.74B 1.9B USD | 10.66 | $0.06 0.07 USD | |
| Hill & Smith PLC 7HL.F | $21.2 23.17 USD |
+0.95
|
$1.74B 1.9B USD | $47 51.38 USD | $20.4 22.3 USD | $21.4 23.39 USD | $1.74B 1.9B USD | 18.92 | $1.12 1.22 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.74B 1.9B USD | $20 21.86 USD | $87 95.1 USD | $89 97.29 USD | $1.74B 1.9B USD | 0 | -$6.46 -7.06 USD | |
| Lancashire Holdings Limited LNH.F | $7.22 7.89 USD |
+3.14
|
$1.74B 1.9B USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.74B 1.9B USD | 6.27 | $1.15 1.26 USD | |
| Afry AB B3Y1.F | $15.14 16.55 USD |
-1.56
|
$1.73B 1.89B USD | $999 1.09K USD | $14.93 16.32 USD | $15.14 16.55 USD | $1.73B 1.89B USD | 16.63 | $0.91 0.99 USD | |
| The North West Company Inc. 3NW.F | $35.4 38.7 USD |
+0.57
|
$1.73B 1.89B USD | $13 14.21 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.73B 1.89B USD | 19.55 | $1.81 1.98 USD | |
| Tidewater Inc. TD9.F | $34.68 37.91 USD |
-0.63
|
$1.73B 1.89B USD | $200 218.63 USD | $34.42 37.63 USD | $34.68 37.91 USD | $1.73B 1.89B USD | 11.71 | $2.96 3.24 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.84 USD |
-2.3
|
$1.73B 1.89B USD | $100 109.31 USD | $4.42 4.84 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 17.69 | $0.25 0.27 USD | |
| ManpowerGroup Inc. MPW.F | $37 40.45 USD |
-1.07
|
$1.73B 1.89B USD | $119 130.08 USD | $37 40.45 USD | $37.6 41.1 USD | $1.73B 1.89B USD | 17.96 | $2.06 2.25 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.8 22.74 USD |
-2.8
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.73B 1.89B USD | 24.70 | $0.84 0.92 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.72B 1.88B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.72B 1.88B USD | 7.30 | $1.13 1.24 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.6 17.05 USD |
-1.89
|
$1.72B 1.88B USD | $230 251.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.72B 1.88B USD | 24.37 | $0.64 0.7 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.72B 1.88B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 9.46 | $0.13 0.14 USD | |
| NV Bekaert SA BK8N.F | $33.75 36.89 USD |
-0.3
|
$1.72B 1.88B USD | $40 43.73 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.72B 1.88B USD | 7.41 | $4.55 4.97 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-1.9
|
$1.72B 1.88B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.72B 1.88B USD | 68.66 | $0.03 0.03 USD | |
| West African Resources Limited W25.F | $1.51 1.65 USD |
+3.71
|
$1.72B 1.88B USD | $1.32K 1.45K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.72B 1.88B USD | 12.58 | $0.12 0.13 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.72B 1.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 15.54 | $1.75 1.91 USD | |
| Austevoll Seafood ASA Z85.F | $8.33 9.11 USD |
-1.88
|
$1.72B 1.88B USD | $128 139.92 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.72B 1.88B USD | 8.16 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
-0.65
|
$1.72B 1.88B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-0.66
|
$1.72B 1.88B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.38 | $0.09 0.1 USD | |
| First Busey Corporation FBYN.F | $18.3 20 USD |
0
|
$1.71B 1.87B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $1.71B 1.87B USD | 19.06 | $0.96 1.05 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.71B 1.87B USD | 8.20 | $1.11 1.21 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+1.37
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 21.81 | $0.99 1.08 USD | |
| MAG Silver Corp. MQ8.F | $16.5 18.04 USD |
+0.06
|
$1.71B 1.87B USD | $1.71K 1.87K USD | $16.25 17.76 USD | $16.95 18.53 USD | $1.71B 1.87B USD | 21.15 | $0.78 0.85 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
+1.72
|
$1.7B 1.86B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.7B 1.86B USD | 5.90 | $0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.7B 1.86B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.7B 1.86B USD | 11.10 | $14.33 15.66 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 13.01 | $2.09 2.28 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.7B 1.86B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| REV Group, Inc. 1RG.F | $32.4 35.42 USD |
-1.22
|
$1.7B 1.85B USD | $875 956.49 USD | $32.2 35.2 USD | $32.6 35.64 USD | $1.7B 1.85B USD | 18.20 | $1.78 1.95 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.37 1.49 USD |
+2.36
|
$1.7B 1.85B USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.5 USD | $1.7B 1.85B USD | 0 | -$0.01 -0.006 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
0
|
$1.69B 1.85B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.69B 1.85B USD | 10.37 | $1.58 1.73 USD | |
| Systemair AB (publ) 52SA.F | $8.14 8.9 USD |
-1.57
|
$1.69B 1.85B USD | $500 546.57 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.69B 1.85B USD | 24.66 | $0.33 0.36 USD | |
| HCI Group, Inc. 0H5.F | $143 156.32 USD |
-0.69
|
$1.69B 1.85B USD | $55 60.12 USD | $143 156.32 USD | $143 156.32 USD | $1.69B 1.85B USD | 15.45 | $9.25 10.11 USD | |
| Trupanion, Inc. TPW.F | $38.54 42.13 USD |
+0.03
|
$1.69B 1.85B USD | $55 60.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||