Page de résultat 56 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rai Way S.p.A. 4RW.F | €5.44 5.95 USD |
-0.37
|
€1.46B 1.6B USD | €2.00 2.19 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.46B 1.6B USD | 16.48 | €0.33 0.36 USD | ||
| STEF SA STP.F | €115.40 126.15 USD |
-0.17
|
€1.46B 1.6B USD | €4.00 4.37 USD | €115.40 126.15 USD | €115.40 126.15 USD | €1.46B 1.6B USD | 17.32 | €6.66 7.28 USD | ||
| Neinor Homes, S.A. 1NN.F | €14.84 16.22 USD |
+0.95
|
€1.46B 1.6B USD | €80.00 87.45 USD | €14.72 16.09 USD | €14.84 16.22 USD | €1.46B 1.6B USD | 10.09 | €1.47 1.61 USD | ||
| EDION Corporation 9H2.F | €13.80 15.09 USD |
+6.98
|
€1.46B 1.6B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.46B 1.6B USD | 17.46 | €0.79 0.86 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
+2.38
|
€1.46B 1.59B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.46B 1.59B USD | 0 | €0.00 0 USD | ||
| Pathward Financial, Inc. FM7.F | €69.00 75.43 USD |
+2.22
|
€1.46B 1.59B USD | €68.00 74.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.46B 1.59B USD | 9.53 | €7.24 7.91 USD | ||
| Enviri Corp HA7.F | €17.60 19.24 USD |
-3.83
|
€1.46B 1.59B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.46B 1.59B USD | 0 | -€1.76 -1.9 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.19 0.21 USD |
+13.77
|
€1.46B 1.59B USD | €486.00 531.26 USD | €0.17 0.18 USD | €0.19 0.21 USD | €1.46B 1.59B USD | 9.50 | €0.02 0.02 USD | ||
| Ellington Financial Inc. 1EL.F | €11.60 12.68 USD |
-0.85
|
€1.45B 1.59B USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.75 12.84 USD | €1.45B 1.59B USD | 8.34 | €1.39 1.52 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Coty Inc. CO3A.F | €1.65 1.8 USD |
+0.61
|
€1.45B 1.59B USD | €3.07K 3.36K USD | €1.61 1.76 USD | €1.65 1.8 USD | €1.45B 1.59B USD | 0 | -€0.53 -0.5 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.16 USD |
+6.62
|
€1.45B 1.59B USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| German American Bancorp, Inc. GAB.F | €38.60 42.2 USD |
+2.12
|
€1.45B 1.59B USD | €80.00 87.45 USD | €37.00 40.45 USD | €38.60 42.2 USD | €1.45B 1.59B USD | 12.33 | €3.13 3.42 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.72 15 USD |
-2.14
|
€1.45B 1.58B USD | €75.00 81.99 USD | €13.66 14.93 USD | €13.72 15 USD | €1.45B 1.58B USD | 45.73 | €0.30 0.33 USD | ||
| Georgia Capital PLC 2IX.SG | €46.60 50.94 USD |
+1.75
|
€1.45B 1.58B USD | €0.00 0 USD | €45.40 49.63 USD | €46.60 50.94 USD | €1.45B 1.58B USD | 3.21 | €14.50 15.85 USD | ||
| ERAMET S.A. ER70.F | €5.05 5.52 USD |
-5.61
|
€1.45B 1.58B USD | €45.00 49.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.45B 1.58B USD | 0 | -€1.67 -1.8 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.19 0.21 USD |
-6
|
€1.45B 1.58B USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.45B 1.58B USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.44 2.67 USD |
-3.56
|
€1.45B 1.58B USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.45B 1.58B USD | 0 | -€1.46 -1.5 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.50 25.69 USD |
-3.49
|
€1.45B 1.58B USD | €584.00 638.39 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.45B 1.58B USD | 12.50 | €1.88 2.06 USD | ||
| Peugeot Invest Société anonyme FFP.F | €58.30 63.73 USD |
-0.17
|
€1.45B 1.58B USD | €1.00 1.09 USD | €58.30 63.73 USD | €58.80 64.28 USD | €1.45B 1.58B USD | 6.49 | €8.97 9.81 USD | ||
| BlackLine, Inc. 02B.F | €24.64 26.93 USD |
-0.32
|
€1.45B 1.58B USD | €205.00 224.09 USD | €24.58 26.87 USD | €25.15 27.49 USD | €1.45B 1.58B USD | 68.44 | €0.36 0.39 USD | ||
| Sienna Senior Living Inc. 636.F | €13.60 14.87 USD |
+5.43
|
€1.44B 1.58B USD | €114.00 124.62 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.44B 1.58B USD | 45.33 | €0.30 0.33 USD | ||
| ERAMET S.A. ER7.F | €50.30 54.98 USD |
-5.36
|
€1.44B 1.58B USD | €95.00 103.85 USD | €50.30 54.98 USD | €50.30 54.98 USD | €1.44B 1.58B USD | 0 | -€16.67 -18.2 USD | ||
| OVS S.p.A. 0OV1.F | €5.94 6.49 USD |
-0.34
|
€1.44B 1.57B USD | €914.00 999.13 USD | €5.94 6.49 USD | €5.94 6.49 USD | €1.44B 1.57B USD | 31.23 | €0.19 0.21 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.20 26.45 USD |
0
|
€1.44B 1.57B USD | €180.00 196.76 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.44B 1.57B USD | 0 | -€6.25 -6.8 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 28.75 USD |
-0.94
|
€1.44B 1.57B USD | €355.00 388.06 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.44B 1.57B USD | 11.38 | €2.31 2.53 USD | ||
| Cairn Homes plc C5H.F | €2.32 2.53 USD |
-2.53
|
€1.44B 1.57B USD | €5.00K 5.47K USD | €2.32 2.53 USD | €2.35 2.57 USD | €1.44B 1.57B USD | 11.02 | €0.21 0.23 USD | ||
| CMC Markets Plc T8Q.F | €5.07 5.54 USD |
+2.42
|
€1.44B 1.57B USD | €350.00 382.6 USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.44B 1.57B USD | 15.84 | €0.32 0.35 USD | ||
| Clariane SE KO2.F | €4.03 4.41 USD |
+0.5
|
€1.44B 1.57B USD | €500.00 546.57 USD | €3.91 4.27 USD | €4.03 4.41 USD | €1.44B 1.57B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 24.27 USD |
+0.91
|
€1.44B 1.57B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.44B 1.57B USD | 15.85 | €1.40 1.53 USD | ||
| AB Electrolux (publ) ELXC.F | €2.91 3.18 USD |
+1.43
|
€1.43B 1.57B USD | €788.00 861.39 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.43B 1.57B USD | 24.26 | €0.12 0.13 USD | ||
| Triumph Financial, Inc. 2THA.F | €60.00 65.59 USD |
0
|
€1.43B 1.56B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.43B 1.56B USD | 58.25 | €1.03 1.13 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.65 5.08 USD |
-6.81
|
€1.43B 1.56B USD | €2.00K 2.19K USD | €4.63 5.06 USD | €4.65 5.08 USD | €1.43B 1.56B USD | 0 | €0.00 0 USD | ||
| Comer Industries S.p.A. X5Q.F | €49.90 54.55 USD |
-0.6
|
€1.43B 1.56B USD | €25.00 27.33 USD | €47.20 51.6 USD | €49.90 54.55 USD | €1.43B 1.56B USD | 23.31 | €2.14 2.34 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
-1.12
|
€1.43B 1.56B USD | €4.00K 4.37K USD | €3.34 3.65 USD | €3.58 3.91 USD | €1.43B 1.56B USD | 8.04 | €0.44 0.48 USD | ||
| Hazama Ando Corporation 2PW.F | €9.10 9.95 USD |
0
|
€1.43B 1.56B USD | €40.00 43.73 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.43B 1.56B USD | 8.92 | €1.02 1.11 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
-2.35
|
€1.43B 1.56B USD | €17.00 18.58 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.43B 1.56B USD | 10.70 | €1.55 1.69 USD | ||
| Globant S.A. 2G2.F | €33.04 36.12 USD |
-2.34
|
€1.43B 1.56B USD | €430.00 470.05 USD | €33.04 36.12 USD | €33.04 36.12 USD | €1.43B 1.56B USD | 15.58 | €2.12 2.32 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €814.00 889.81 USD |
+0.49
|
€1.43B 1.56B USD | €1.09K 1.19K USD | €797.00 871.23 USD | €827.00 904.02 USD | €1.43B 1.56B USD | 10.14 | €80.27 87.75 USD | ||
| Man Wah Holdings Limited AAM.F | €0.37 0.4 USD |
-5.13
|
€1.43B 1.56B USD | €9.20K 10.06K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.43B 1.56B USD | 7.40 | €0.05 0.05 USD | ||
| Tsubakimoto Chain Co. TSB.F | €13.70 14.98 USD |
-1.44
|
€1.43B 1.56B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.43B 1.56B USD | 8.61 | €1.59 1.74 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.75 0.81 USD |
-1.97
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.43B 1.56B USD | 0 | -€0.11 -0.1 USD | ||
| Innoviva, Inc. HVE.F | €19.30 21.1 USD |
-1.03
|
€1.42B 1.56B USD | €207.00 226.28 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.42B 1.56B USD | 3.58 | €5.39 5.89 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.6 USD |
-5.61
|
€1.42B 1.56B USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.42B 1.56B USD | 0 | -€0.17 -0.1 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.56B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. MOS.F | €21.10 23.07 USD |
-1.4
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.42B 1.55B USD | 34.59 | €0.61 0.67 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €1.90 2.08 USD |
0
|
€1.42B 1.55B USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.98 2.16 USD | €1.42B 1.55B USD | 17.27 | €0.11 0.12 USD | ||
| OSG Corporation OSG.F | €17.30 18.91 USD |
-4.42
|
€1.42B 1.55B USD | €65.00 71.05 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.42B 1.55B USD | 21.09 | €0.82 0.9 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.50 11.48 USD |
-2.78
|
€1.42B 1.55B USD | €22.00 24.05 USD | €10.30 11.26 USD | €10.50 11.48 USD | €1.42B 1.55B USD | 0 | -€2.70 -2.9 USD | ||
| Turning Point Brands, Inc. 0T5.F | €73.10 79.91 USD |
-5.19
|
€1.42B 1.55B USD | €20.00 21.86 USD | €73.10 79.91 USD | €73.10 79.91 USD | €1.42B 1.55B USD | 29.12 | €2.51 2.74 USD | ||
| Bodycote plc 21T.F | €8.30 9.07 USD |
-2.35
|
€1.41B 1.55B USD | €41.00 44.82 USD | €8.15 8.91 USD | €8.30 9.07 USD | €1.41B 1.55B USD | 23.05 | €0.36 0.39 USD | ||
| Adecoagro S.A. ACD.F | €9.79 10.7 USD |
-5.04
|
€1.41B 1.54B USD | €260.00 284.22 USD | €9.79 10.7 USD | €9.79 10.7 USD | €1.41B 1.54B USD | 489.50 | €0.02 0.02 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €4.91 5.37 USD |
+1.36
|
€1.41B 1.54B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.41B 1.54B USD | 0 | -€6.24 -6.8 USD | ||
| Champion Iron Limited MMPI.F | €2.52 2.75 USD |
-2.33
|
€1.41B 1.54B USD | €300.00 327.94 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.41B 1.54B USD | 12.59 | €0.20 0.22 USD | ||
| Georgia Capital PLC 2IX.F | €45.40 49.63 USD |
-1.3
|
€1.41B 1.54B USD | €239.00 261.26 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.41B 1.54B USD | 3.13 | €14.50 15.85 USD | ||
| Opera Limited 2V8.F | €15.75 17.22 USD |
-0.32
|
€1.41B 1.54B USD | €200.00 218.63 USD | €15.65 17.11 USD | €15.75 17.22 USD | €1.41B 1.54B USD | 14.44 | €1.09 1.19 USD | ||
| NCAB Group AB (publ) XB1.F | €7.53 8.23 USD |
-3.34
|
€1.41B 1.54B USD | €2.00K 2.19K USD | €7.47 8.17 USD | €7.69 8.41 USD | €1.41B 1.54B USD | 68.45 | €0.11 0.12 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.45 1.59 USD |
+2.11
|
€1.41B 1.54B USD | €356.00 389.16 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.41B 1.54B USD | 13.18 | €0.11 0.12 USD | ||
| TF1 SA FSE.F | €6.69 7.31 USD |
-0.74
|
€1.41B 1.54B USD | €400.00 437.25 USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.41B 1.54B USD | 9.98 | €0.67 0.73 USD | ||
| BW Energy Limited 6BW.F | €5.44 5.95 USD |
-0.55
|
€1.40B 1.54B USD | €55.00 60.12 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.40B 1.54B USD | 19.42 | €0.28 0.31 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.54B USD | 0 | €0.00 0 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.03 14.24 USD |
-0.81
|
€1.40B 1.53B USD | €20.00 21.86 USD | €13.03 14.24 USD | €13.03 14.24 USD | €1.40B 1.53B USD | 32.57 | €0.40 0.44 USD | ||
| Befesa S.A. BFSA.F | €35.10 38.37 USD |
-0.85
|
€1.40B 1.53B USD | €755.00 825.32 USD | €34.70 37.93 USD | €35.20 38.48 USD | €1.40B 1.53B USD | 17.03 | €2.06 2.25 USD | ||
| NTN Corporation NTN.F | €2.36 2.58 USD |
+2.61
|
€1.40B 1.53B USD | €1.40K 1.53K USD | €2.30 2.51 USD | €2.36 2.58 USD | €1.40B 1.53B USD | 18.15 | €0.13 0.14 USD | ||
| nCino, Inc. 6NCA.F | €12.80 13.99 USD |
-3.03
|
€1.40B 1.53B USD | €2.51K 2.74K USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.40B 1.53B USD | 128.00 | €0.10 0.11 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD | ||
| Systemair AB (publ) 52SA.F | €6.73 7.36 USD |
-0.15
|
€1.40B 1.53B USD | €200.00 218.63 USD | €6.73 7.36 USD | €6.73 7.36 USD | €1.40B 1.53B USD | 21.70 | €0.31 0.34 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €105.00 114.78 USD |
+5
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 269.23 | €0.39 0.43 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.36 4.77 USD |
-0.46
|
€1.39B 1.52B USD | €460.00 502.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.39B 1.52B USD | 7.26 | €0.60 0.66 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.0098 USD |
-14.29
|
€1.39B 1.52B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| KSB SE & Co. KGaA KSB3.F | €794.00 867.95 USD |
-3.17
|
€1.39B 1.52B USD | €2.00 2.19 USD | €794.00 867.95 USD | €794.00 867.95 USD | €1.39B 1.52B USD | 9.89 | €80.28 87.76 USD | ||
| Ascentage Pharma Group International 36X.F | €3.72 4.07 USD |
-1.06
|
€1.39B 1.52B USD | €21.00 22.96 USD | €3.70 4.04 USD | €3.72 4.07 USD | €1.39B 1.52B USD | 0 | -€0.44 -0.4 USD | ||
| DeNA Co., Ltd. D2N.F | €14.21 15.53 USD |
+1.02
|
€1.39B 1.52B USD | €760.00 830.78 USD | €14.21 15.53 USD | €14.21 15.53 USD | €1.39B 1.52B USD | 15.44 | €0.92 1.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.65 28.04 USD |
0
|
€1.39B 1.52B USD | €650.00 710.54 USD | €25.45 27.82 USD | €25.65 28.04 USD | €1.39B 1.52B USD | 21.37 | €1.20 1.31 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €21.06 23.02 USD |
+0.67
|
€1.39B 1.52B USD | €40.00 43.73 USD | €20.26 22.15 USD | €21.06 23.02 USD | €1.39B 1.52B USD | 81.00 | €0.26 0.28 USD | ||
| Volution Group plc VO1.F | €7.00 7.65 USD |
-1.41
|
€1.39B 1.52B USD | €182.00 198.95 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.39B 1.52B USD | 23.33 | €0.30 0.33 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.04 7.7 USD |
-6.88
|
€1.38B 1.51B USD | €1.52K 1.66K USD | €7.04 7.7 USD | €7.16 7.83 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.23 0.25 USD |
0
|
€1.38B 1.51B USD | €390.00 426.32 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.38B 1.51B USD | 2.85 | €0.08 0.09 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.38 4.79 USD |
+0.81
|
€1.38B 1.51B USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.38B 1.51B USD | 0 | -€1.77 -1.9 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.49 9.28 USD |
-1.16
|
€1.38B 1.51B USD | €1.15K 1.26K USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.38B 1.51B USD | 24.97 | €0.34 0.37 USD | ||
| Europris ASA 2RG.F | €8.44 9.23 USD |
+0.72
|
€1.38B 1.51B USD | €500.00 546.57 USD | €8.44 9.23 USD | €8.44 9.23 USD | €1.38B 1.51B USD | 16.87 | €0.50 0.55 USD | ||
| Modivo S.A. 6RK.F | €17.93 19.59 USD |
-0.88
|
€1.38B 1.51B USD | €355.00 388.06 USD | €17.93 19.59 USD | €17.93 19.59 USD | €1.38B 1.51B USD | 256.07 | €0.07 0.08 USD | ||
| Billerud AB (publ) BNF.F | €5.55 6.07 USD |
-1.16
|
€1.38B 1.51B USD | €200.00 218.63 USD | €5.51 6.02 USD | €5.55 6.07 USD | €1.38B 1.51B USD | 185.00 | €0.03 0.03 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
+1.27
|
€1.38B 1.5B USD | €1.00 1.09 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.38B 1.5B USD | 21.41 | €5.58 6.1 USD | ||
| RPC, Inc. RLD.F | €6.20 6.78 USD |
+5.98
|
€1.37B 1.5B USD | €785.00 858.11 USD | €5.75 6.29 USD | €6.20 6.78 USD | €1.37B 1.5B USD | 77.50 | €0.08 0.09 USD | ||
| Lovisa Holdings Limited LO7.F | €12.10 13.23 USD |
0
|
€1.37B 1.5B USD | €34.00 37.17 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.37B 1.5B USD | 24.69 | €0.49 0.54 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.65 7.27 USD |
0
|
€1.37B 1.5B USD | €125.00 136.64 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.37B 1.5B USD | 21.45 | €0.31 0.34 USD | ||
| SSP Group plc 83S2.F | €1.78 1.95 USD |
-13.59
|
€1.37B 1.5B USD | €247.00 270 USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
+0.85
|
€1.37B 1.5B USD | €5.00 5.47 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.37B 1.5B USD | 21.32 | €5.58 6.1 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.82 0.89 USD |
-2.39
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.37B 1.5B USD | 13.60 | €0.06 0.07 USD | ||
| IntegraFin Holdings plc 84N.F | €3.96 4.33 USD |
-0.5
|
€1.37B 1.5B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.96 4.33 USD | €1.37B 1.5B USD | 18.00 | €0.22 0.24 USD | ||
| Century Communities, Inc. CCT.F | €47.60 52.03 USD |
0
|
€1.37B 1.5B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.37B 1.5B USD | 12.46 | €3.82 4.18 USD | ||
| Mizuno Corporation MIZ.F | €18.00 19.68 USD |
+2.86
|
€1.37B 1.5B USD | €14.00 15.3 USD | €17.40 19.02 USD | €18.00 19.68 USD | €1.37B 1.5B USD | 13.95 | €1.29 1.41 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.70 21.53 USD |
+1.55
|
€1.37B 1.5B USD | €140.00 153.04 USD | €19.20 20.99 USD | €19.70 21.53 USD | €1.37B 1.5B USD | 11.79 | €1.67 1.83 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 9.73 USD |
-8.72
|
€1.37B 1.5B USD | €399.00 436.16 USD | €8.90 9.73 USD | €9.20 10.06 USD | €1.37B 1.5B USD | 15.89 | €0.56 0.61 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.80 31.48 USD |
-2.04
|
€1.36B 1.49B USD | €100.00 109.31 USD | €28.60 31.26 USD | €29.60 32.36 USD | €1.36B 1.49B USD | 0 | -€5.03 -5.4 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.70 21.53 USD |
-2.72
|
€1.36B 1.49B USD | €110.00 120.24 USD | €19.66 21.49 USD | €19.92 21.78 USD | €1.36B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Flowers Foods, Inc. FWF.F | €6.43 7.02 USD |
+2.55
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €6.43 7.02 USD | €6.43 7.02 USD | €1.36B 1.49B USD | 21.42 | €0.30 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||