Page de résultat 56 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Playtech plc
PL8.F
DE
|
€4.43 5.12 USD |
+2.4
|
€1.23B 1.42B USD | €422.00 487.13 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.23B 1.42B USD | 110.79 | €0.04 0.05 USD | ||
Clariane SE
KO2.F
DE
|
€3.44 3.97 USD |
+8.31
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.23B 1.42B USD | 114.73 | €0.03 0.03 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.05 8.14 USD |
-25.4
|
€1.23B 1.42B USD | €100.00 115.43 USD | €7.05 8.14 USD | €9.05 10.45 USD | €1.23B 1.42B USD | 39.16 | €0.18 0.21 USD | ||
TriMas Corporation
MQ1.F
DE
|
€34.20 39.48 USD |
-0.58
|
€1.23B 1.42B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 15.26 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.18 18.68 USD |
-2.29
|
€1.23B 1.41B USD | €250.00 288.58 USD | €15.98 18.45 USD | €16.26 18.77 USD | €1.23B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€53.00 61.18 USD |
-4.5
|
€1.22B 1.41B USD | €50.00 57.72 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.22B 1.41B USD | 13.28 | €3.99 4.61 USD | ||
The Pennant Group, Inc.
1ZU.F
DE
|
€35.00 40.4 USD |
-5.41
|
€1.22B 1.41B USD | €40.00 46.17 USD | €35.00 40.4 USD | €38.80 44.79 USD | €1.22B 1.41B USD | 44.87 | €0.78 0.9 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.06 USD |
+6.73
|
€1.22B 1.41B USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.22B 1.41B USD | 5.54 | €0.01 0.01 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.22B 1.41B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.22B 1.41B USD | 33.43 | €0.64 0.74 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€40.00 46.17 USD |
+5.82
|
€1.22B 1.41B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.22B 1.41B USD | 11.62 | €3.44 3.97 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€11.10 12.81 USD |
+2.21
|
€1.22B 1.41B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.22B 1.41B USD | 46.25 | €0.24 0.28 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.31 3.83 USD |
-1.13
|
€1.22B 1.41B USD | €1.00K 1.16K USD | €3.31 3.83 USD | €3.31 3.83 USD | €1.22B 1.41B USD | 11.04 | €0.30 0.35 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.26 15.31 USD |
+0.45
|
€1.22B 1.4B USD | €2.00 2.31 USD | €13.18 15.21 USD | €13.34 15.4 USD | €1.22B 1.4B USD | 15.97 | €0.83 0.96 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.30 3.81 USD |
+5.23
|
€1.22B 1.4B USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.36 3.88 USD | €1.22B 1.4B USD | 20.62 | €0.16 0.18 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€20.40 23.55 USD |
+5.15
|
€1.21B 1.4B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.21B 1.4B USD | 6.05 | €3.37 3.89 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.17 0.19 USD |
+3.09
|
€1.21B 1.4B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€33.20 38.32 USD |
+1.84
|
€1.21B 1.39B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.21B 1.39B USD | 14.88 | €2.23 2.57 USD | ||
NextNav Inc.
KK0.F
DE
|
€7.15 8.25 USD |
-16.86
|
€1.21B 1.39B USD | €326.00 376.31 USD | €7.15 8.25 USD | €7.75 8.95 USD | €1.21B 1.39B USD | 0 | -€0.81 -0.9 USD | ||
Future Corporation
FSX.MU
DE
|
€13.60 15.7 USD |
-0.73
|
€1.21B 1.39B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.21B 1.39B USD | 18.88 | €0.72 0.83 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€62.30 71.92 USD |
+4.71
|
€1.21B 1.39B USD | €30.00 34.63 USD | €62.30 71.92 USD | €62.30 71.92 USD | €1.21B 1.39B USD | 31.30 | €1.99 2.3 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.19 USD |
+7.28
|
€1.21B 1.39B USD | €200.00 230.87 USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.21B 1.39B USD | 5.40 | €0.03 0.03 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.91 10.28 USD |
-0.61
|
€1.20B 1.39B USD | €83.00 95.81 USD | €8.91 10.28 USD | €8.95 10.33 USD | €1.20B 1.39B USD | 10.85 | €0.82 0.95 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.96 | €0.14 0.16 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€246.00 283.97 USD |
-9.56
|
€1.20B 1.39B USD | €10.00 11.54 USD | €246.00 283.97 USD | €246.00 283.97 USD | €1.20B 1.39B USD | 24.02 | €10.24 11.82 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
-3.12
|
€1.20B 1.38B USD | €4.56K 5.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.38B USD | 4.65 | €0.01 0.01 USD | ||
Perenti Limited
FWG.F
DE
|
€1.28 1.48 USD |
+4.92
|
€1.19B 1.38B USD | €600.00 692.6 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.19B 1.38B USD | 25.59 | €0.05 0.06 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€12.10 13.97 USD |
+4.31
|
€1.19B 1.38B USD | €216.00 249.34 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.19B 1.38B USD | 18.90 | €0.64 0.74 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.59 1.84 USD |
+1.27
|
€1.19B 1.38B USD | €20.00 23.09 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.19B 1.38B USD | 0 | -€0.25 -0.2 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
China Foods Limited
CFH.F
DE
|
€0.43 0.49 USD |
+1.91
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.19B 1.38B USD | 10.65 | €0.04 0.05 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€15.13 17.47 USD |
+1.78
|
€1.19B 1.37B USD | €15.00 17.32 USD | €14.99 17.3 USD | €15.13 17.47 USD | €1.19B 1.37B USD | 8.69 | €1.74 2.01 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€43.00 49.64 USD |
-0.46
|
€1.19B 1.37B USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.19B 1.37B USD | 6.23 | €6.90 7.96 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.15 3.64 USD |
+5.03
|
€1.19B 1.37B USD | €300.00 346.3 USD | €3.14 3.63 USD | €3.15 3.64 USD | €1.19B 1.37B USD | 0 | -€2.31 -2.6 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-1.73
|
€1.19B 1.37B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | €0.00 0 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.49 1.72 USD |
-2.61
|
€1.19B 1.37B USD | €56.00 64.64 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.19B 1.37B USD | 11.46 | €0.13 0.15 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.90 34.51 USD |
+5.65
|
€1.19B 1.37B USD | €0.00 0 USD | €29.90 34.51 USD | €29.90 34.51 USD | €1.19B 1.37B USD | 18.57 | €1.61 1.86 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.50 9.81 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.19B 1.37B USD | 0 | -€1.12 -1.2 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.60 33.01 USD |
0
|
€1.19B 1.37B USD | €454.00 524.07 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.19B 1.37B USD | 25.08 | €1.14 1.32 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.88 4.48 USD |
+1.57
|
€1.19B 1.37B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.37B USD | 38.79 | €0.10 0.12 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.42 USD |
+2.79
|
€1.19B 1.37B USD | €160.00 184.69 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.19B 1.37B USD | 0 | -€0.02 -0.02 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.45 9.75 USD |
+1.2
|
€1.18B 1.36B USD | €5.00 5.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.18B 1.36B USD | 10.69 | €0.79 0.91 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€17.20 19.85 USD |
-0.12
|
€1.18B 1.36B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.30 19.97 USD | €1.18B 1.36B USD | 27.74 | €0.62 0.72 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+3.42
|
€1.18B 1.36B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Orora Limited
OORD.F
DE
|
€0.97 1.11 USD |
+2.12
|
€1.18B 1.36B USD | €10.00 11.54 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.18B 1.36B USD | 0 | -€0.29 -0.3 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.00 28.86 USD |
+5.04
|
€1.18B 1.36B USD | €22.00 25.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.18B 1.36B USD | 17.12 | €1.46 1.69 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.00 43.86 USD |
+5.56
|
€1.18B 1.36B USD | €138.00 159.3 USD | €38.00 43.86 USD | €38.60 44.56 USD | €1.18B 1.36B USD | 17.75 | €2.14 2.47 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€29.40 33.94 USD |
0
|
€1.18B 1.36B USD | €30.00 34.63 USD | €28.80 33.24 USD | €29.60 34.17 USD | €1.18B 1.36B USD | 17.29 | €1.70 1.96 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.56 5.26 USD |
-2.25
|
€1.18B 1.36B USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.18B 1.36B USD | 17.51 | €0.26 0.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
0
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
Sylvamo Corporation
88L.F
DE
|
€29.60 34.17 USD |
+4.23
|
€1.18B 1.36B USD | €22.00 25.4 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.18B 1.36B USD | 18.38 | €1.61 1.86 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€16.90 19.51 USD |
+7.64
|
€1.18B 1.36B USD | €151.00 174.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.18B 1.36B USD | 0 | -€0.78 -0.9 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-3.61
|
€1.17B 1.36B USD | €261.00 301.28 USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.17B 1.36B USD | 8.00 | €0.04 0.05 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.17B 1.36B USD | €5.20K 6K USD | €5.15 5.94 USD | €5.20 6 USD | €1.17B 1.36B USD | 20.39 | €0.25 0.29 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.90 7.96 USD |
+7.81
|
€1.17B 1.35B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.17B 1.35B USD | 10.45 | €0.66 0.76 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€67.90 78.38 USD |
+6.01
|
€1.17B 1.35B USD | €6.00 6.93 USD | €67.90 78.38 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 17.27 | €3.93 4.54 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.27 4.93 USD |
-5.11
|
€1.17B 1.35B USD | €100.00 115.43 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.17B 1.35B USD | 19.40 | €0.22 0.25 USD | ||
Dole plc
4CB.F
DE
|
€12.40 14.31 USD |
+3.33
|
€1.17B 1.35B USD | €350.00 404.02 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.17B 1.35B USD | 19.68 | €0.63 0.73 USD | ||
Gamma Communications plc
6GC.F
DE
|
€13.10 15.12 USD |
0
|
€1.17B 1.35B USD | €77.00 88.88 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.17B 1.35B USD | 15.05 | €0.87 1 USD | ||
Icade
3IC.F
DE
|
€15.41 17.79 USD |
+4.62
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.17B 1.35B USD | 0 | -€2.47 -2.8 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.74 2.01 USD |
+10.31
|
€1.17B 1.34B USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.17B 1.34B USD | 11.62 | €0.15 0.17 USD | ||
Opera Limited
2V8.F
DE
|
€13.10 15.12 USD |
-5.07
|
€1.16B 1.34B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.45 15.53 USD | €1.16B 1.34B USD | 11.00 | €1.19 1.37 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€78.00 90.04 USD |
+4.7
|
€1.16B 1.34B USD | €8.00 9.23 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.16B 1.34B USD | 520.00 | €0.15 0.17 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.06 9.3 USD |
-0.43
|
€1.16B 1.34B USD | €56.00 64.64 USD | €8.05 9.29 USD | €8.22 9.48 USD | €1.16B 1.34B USD | 23.70 | €0.34 0.39 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.00 6.93 USD |
-2.6
|
€1.16B 1.34B USD | €1.95K 2.25K USD | €6.00 6.93 USD | €6.38 7.36 USD | €1.16B 1.34B USD | 42.85 | €0.14 0.16 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.98 12.67 USD |
+0.73
|
€1.16B 1.34B USD | €11.00K 12.7K USD | €10.98 12.67 USD | €10.98 12.67 USD | €1.16B 1.34B USD | 22.40 | €0.49 0.57 USD | ||
Innodata Inc.
ID6.F
DE
|
€33.75 38.96 USD |
-9.52
|
€1.16B 1.34B USD | €198.00 228.56 USD | €33.75 38.96 USD | €39.65 45.77 USD | €1.16B 1.34B USD | 30.40 | €1.11 1.28 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.60 0.69 USD |
-9.85
|
€1.16B 1.34B USD | €2.78K 3.21K USD | €0.60 0.69 USD | €0.61 0.7 USD | €1.16B 1.34B USD | 11.90 | €0.05 0.06 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.20 17.55 USD |
+2.01
|
€1.16B 1.34B USD | €80.00 92.35 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.16B 1.34B USD | 13.81 | €1.10 1.27 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.75 28.57 USD |
+1.43
|
€1.16B 1.33B USD | €300.00 346.3 USD | €24.75 28.57 USD | €24.75 28.57 USD | €1.16B 1.33B USD | 14.14 | €1.75 2.02 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.68 19.25 USD |
+1.21
|
€1.15B 1.33B USD | €150.00 173.15 USD | €16.68 19.25 USD | €17.00 19.62 USD | €1.15B 1.33B USD | 0 | -€0.39 -0.4 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.30 15.35 USD |
+2.31
|
€1.15B 1.33B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.15B 1.33B USD | 9.36 | €1.42 1.64 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€33.60 38.79 USD |
+9.09
|
€1.15B 1.33B USD | €20.00 23.09 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.15B 1.33B USD | 35.00 | €0.96 1.11 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.00 28.86 USD |
-3.85
|
€1.15B 1.33B USD | €40.00 46.17 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.15B 1.33B USD | 0 | -€0.79 -0.9 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
+2.44
|
€1.15B 1.33B USD | €1.80K 2.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.53 0.61 USD |
+0.19
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.15B 1.33B USD | 6.63 | €0.08 0.09 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
-2.19
|
€1.15B 1.33B USD | €280.00 323.21 USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.15B 1.33B USD | 335.00 | €0.04 0.05 USD | ||
NTN Corporation
NTN.F
DE
|
€1.93 2.23 USD |
+2.12
|
€1.15B 1.32B USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.94 2.24 USD | €1.15B 1.32B USD | 16.08 | €0.12 0.14 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.85 18.3 USD |
-0.63
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.15B 1.32B USD | 15.09 | €1.05 1.21 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.30 9.58 USD |
+7.1
|
€1.15B 1.32B USD | €136.00 156.99 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.32B USD | 34.58 | €0.24 0.28 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€63.10 72.84 USD |
+0.16
|
€1.15B 1.32B USD | €100.00 115.43 USD | €63.10 72.84 USD | €63.10 72.84 USD | €1.15B 1.32B USD | 38.01 | €1.66 1.92 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.68 0.78 USD |
+1.5
|
€1.15B 1.32B USD | €4.50K 5.19K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.15B 1.32B USD | 16.87 | €0.04 0.05 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€23.65 27.3 USD |
-2.95
|
€1.15B 1.32B USD | €30.00 34.63 USD | €23.03 26.58 USD | €23.65 27.3 USD | €1.15B 1.32B USD | 9.27 | €2.55 2.94 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€23.35 26.95 USD |
-22.04
|
€1.15B 1.32B USD | €50.00 57.72 USD | €23.81 27.48 USD | €25.01 28.87 USD | €1.15B 1.32B USD | 0 | -€1.13 -1.3 USD | ||
DFDS A/S
29K.F
DE
|
€21.20 24.47 USD |
-1.12
|
€1.15B 1.32B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.55 16.8 USD |
-3.35
|
€1.14B 1.32B USD | €0.00 0 USD | €14.88 17.18 USD | €15.23 17.58 USD | €1.14B 1.32B USD | 8.36 | €1.74 2.01 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.53 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.14B 1.32B USD | 9.11 | €0.05 0.06 USD | ||
Upwork Inc.
UP2.F
DE
|
€9.08 10.48 USD |
+3.63
|
€1.14B 1.32B USD | €300.00 346.3 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.14B 1.32B USD | 12.96 | €0.70 0.81 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.60 19.16 USD |
+3.75
|
€1.14B 1.32B USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.14B 1.32B USD | 11.60 | €1.43 1.65 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 0 | -€0.13 -0.1 USD | ||
Mips AB (publ)
7M1.F
DE
|
€43.06 49.71 USD |
+8.46
|
€1.14B 1.32B USD | €335.00 386.7 USD | €39.62 45.73 USD | €42.92 49.54 USD | €1.14B 1.32B USD | 72.98 | €0.59 0.68 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€159.00 183.54 USD |
+2.45
|
€1.14B 1.32B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.14B 1.32B USD | 8.75 | €18.16 20.96 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€38.40 44.33 USD |
+1.59
|
€1.14B 1.32B USD | €150.00 173.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €1.14B 1.32B USD | 22.19 | €1.73 2 USD | ||
GH Research PLC
1KA.F
DE
|
€16.60 19.16 USD |
-4.05
|
€1.14B 1.32B USD | €74.00 85.42 USD | €17.30 19.97 USD | €17.40 20.09 USD | €1.14B 1.32B USD | 0 | -€0.85 -0.9 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.44 13.21 USD |
+3.06
|
€1.14B 1.31B USD | €192.00 221.63 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.14B 1.31B USD | 12.17 | €0.94 1.09 USD | ||
Adient plc
18I.F
DE
|
€15.22 17.57 USD |
+5.73
|
€1.14B 1.31B USD | €120.00 138.52 USD | €14.92 17.22 USD | €15.21 17.56 USD | €1.14B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
0
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
