Pagina di risultati 56 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pets at Home Group Plc
6P8.F
DE
|
€2.83 3.27 USD |
+4.04
|
€1.22B 1.4B USD | €605.00 698.37 USD | €2.76 3.19 USD | €2.83 3.27 USD | €1.22B 1.4B USD | 17.68 | €0.16 0.18 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.72 22.76 USD |
+1.34
|
€1.22B 1.4B USD | €190.00 219.32 USD | €19.72 22.76 USD | €19.72 22.76 USD | €1.22B 1.4B USD | 8.39 | €2.35 2.71 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€26.80 30.94 USD |
0
|
€1.22B 1.4B USD | €300.00 346.3 USD | €26.80 30.94 USD | €27.40 31.63 USD | €1.22B 1.4B USD | 12.46 | €2.15 2.48 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.92 1.06 USD |
-5.18
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.21B 1.4B USD | 0 | -€0.32 -0.3 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.21B 1.4B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.21B 1.4B USD | 32.61 | €0.65 0.75 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.29 3.8 USD |
-0.9
|
€1.21B 1.4B USD | €250.00 288.58 USD | €3.29 3.8 USD | €3.29 3.8 USD | €1.21B 1.4B USD | 10.97 | €0.30 0.35 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
+4
|
€1.21B 1.4B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.21B 1.4B USD | 35.86 | €0.29 0.33 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€3.90 4.5 USD |
+7.56
|
€1.20B 1.39B USD | €4.36K 5.03K USD | €3.63 4.19 USD | €3.90 4.5 USD | €1.20B 1.39B USD | 0 | -€0.67 -0.7 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.66 6.53 USD |
+10.55
|
€1.20B 1.39B USD | €60.00 69.26 USD | €5.66 6.53 USD | €5.66 6.53 USD | €1.20B 1.39B USD | 24.60 | €0.23 0.27 USD | ||
Afry AB
B3Y1.F
DE
|
€10.59 12.22 USD |
+6.97
|
€1.20B 1.38B USD | €40.00 46.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €1.20B 1.38B USD | 15.34 | €0.69 0.8 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.37 2.74 USD |
+0.64
|
€1.20B 1.38B USD | €0.00 0 USD | €2.37 2.74 USD | €2.37 2.74 USD | €1.20B 1.38B USD | 15.79 | €0.15 0.17 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.20B 1.38B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.20B 1.38B USD | 9.71 | €1.42 1.64 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
0
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €39.00 45.02 USD | €1.20B 1.38B USD | 43.90 | €0.87 1 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.20 6 USD |
+0.97
|
€1.20B 1.38B USD | €5.20K 6K USD | €5.20 6 USD | €5.20 6 USD | €1.20B 1.38B USD | 20.80 | €0.25 0.29 USD | ||
MLP SE
MLP.F
DE
|
€10.94 12.63 USD |
+0.37
|
€1.19B 1.38B USD | €8.21K 9.48K USD | €10.86 12.54 USD | €10.94 12.63 USD | €1.19B 1.38B USD | 17.36 | €0.63 0.73 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.90 4.5 USD |
+6.56
|
€1.19B 1.38B USD | €529.00 610.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.19B 1.38B USD | 195.00 | €0.02 0.02 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.95 6.87 USD |
0
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.19B 1.38B USD | 7.72 | €0.77 0.89 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.70 6.58 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.19B 1.38B USD | 16.28 | €0.35 0.4 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.19B 1.38B USD | €15.00 17.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.19B 1.38B USD | 6.32 | €2.50 2.89 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.90 4.5 USD |
0
|
€1.19B 1.38B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.38B USD | 39.00 | €0.10 0.12 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.04 3.51 USD |
-6.23
|
€1.19B 1.38B USD | €600.00 692.6 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€42.80 49.41 USD |
+1.42
|
€1.19B 1.37B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.19B 1.37B USD | 6.20 | €6.90 7.96 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€48.40 55.87 USD |
+5.22
|
€1.19B 1.37B USD | €13.00 15.01 USD | €48.40 55.87 USD | €48.80 56.33 USD | €1.19B 1.37B USD | 38.71 | €1.25 1.44 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.70 18.12 USD |
-3.21
|
€1.19B 1.37B USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.19B 1.37B USD | 5.48 | €2.86 3.3 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€33.54 38.72 USD |
-1.64
|
€1.19B 1.37B USD | €129.00 148.91 USD | €32.54 37.56 USD | €33.54 38.72 USD | €1.19B 1.37B USD | 10.85 | €3.09 3.57 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.48 13.25 USD |
-2.05
|
€1.19B 1.37B USD | €1.20K 1.39K USD | €11.48 13.25 USD | €11.64 13.44 USD | €1.19B 1.37B USD | 574.00 | €0.02 0.02 USD | ||
Bittium Oyj
JOT.F
DE
|
€33.40 38.55 USD |
-2.2
|
€1.19B 1.37B USD | €1.00 1.15 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.19B 1.37B USD | 43.37 | €0.77 0.89 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€20.00 23.09 USD |
+1.01
|
€1.19B 1.37B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.19B 1.37B USD | 5.93 | €3.37 3.89 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.19B 1.37B USD | €454.00 524.07 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.19B 1.37B USD | 25.08 | €1.14 1.32 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€11.45 13.22 USD |
-6.42
|
€1.19B 1.37B USD | €700.00 808.03 USD | €11.45 13.22 USD | €11.91 13.75 USD | €1.19B 1.37B USD | 0 | -€1.13 -1.3 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€23.20 26.78 USD |
+5.45
|
€1.18B 1.37B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.18B 1.37B USD | 8.14 | €2.85 3.29 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€15.00 17.32 USD |
0
|
€1.18B 1.36B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.03 17.35 USD | €1.18B 1.36B USD | 8.62 | €1.74 2.01 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€36.60 42.25 USD |
-9.41
|
€1.18B 1.36B USD | €8.00 9.23 USD | €34.60 39.94 USD | €36.60 42.25 USD | €1.18B 1.36B USD | 0 | -€0.29 -0.3 USD | ||
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.64 5.36 USD |
+0.43
|
€1.18B 1.36B USD | €250.00 288.58 USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.18B 1.36B USD | 8.75 | €0.53 0.61 USD | ||
NTN Corporation
NTN.F
DE
|
€1.98 2.29 USD |
-1.98
|
€1.18B 1.36B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.98 2.29 USD | €1.18B 1.36B USD | 16.50 | €0.12 0.14 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.43 8.58 USD |
-2.75
|
€1.18B 1.36B USD | €800.00 923.47 USD | €7.43 8.58 USD | €7.53 8.69 USD | €1.18B 1.36B USD | 8.95 | €0.83 0.96 USD | ||
Scatec ASA
66T.F
DE
|
€7.36 8.5 USD |
-3.22
|
€1.18B 1.36B USD | €500.00 577.17 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.18B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.84 3.28 USD |
-0.7
|
€1.18B 1.36B USD | €1.30K 1.5K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.18B 1.36B USD | 284.00 | €0.01 0.01 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
0
|
€1.17B 1.36B USD | €60.00K 69.26K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.17B 1.36B USD | 8.00 | €0.04 0.05 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€78.50 90.62 USD |
+4.67
|
€1.17B 1.35B USD | €8.00 9.23 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.17B 1.35B USD | 490.62 | €0.16 0.18 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€32.20 37.17 USD |
+3.87
|
€1.17B 1.35B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.17B 1.35B USD | 16.01 | €2.01 2.32 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€99.50 114.86 USD |
+1.02
|
€1.17B 1.35B USD | €150.00 173.15 USD | €98.50 113.7 USD | €99.50 114.86 USD | €1.17B 1.35B USD | 23.41 | €4.25 4.91 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.70 15.81 USD |
0
|
€1.17B 1.35B USD | €280.00 323.21 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.17B 1.35B USD | 137.00 | €0.10 0.12 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.47 0.54 USD |
+1.75
|
€1.17B 1.35B USD | €15.00K 17.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.17B 1.35B USD | 11.65 | €0.04 0.05 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€10.84 12.51 USD |
+2.75
|
€1.17B 1.35B USD | €1.25K 1.44K USD | €10.84 12.51 USD | €11.08 12.79 USD | €1.17B 1.35B USD | 45.16 | €0.24 0.28 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
+1.12
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.54 4.09 USD |
-0.56
|
€1.16B 1.34B USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.16B 1.34B USD | 9.07 | €0.39 0.45 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.16B 1.34B USD | €42.00 48.48 USD | €6.80 7.85 USD | €6.85 7.91 USD | €1.16B 1.34B USD | 10.37 | €0.66 0.76 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.46 0.54 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €1.16B 1.34B USD | 9.27 | €0.05 0.06 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€64.00 73.88 USD |
-2.88
|
€1.16B 1.34B USD | €25.00 28.86 USD | €64.00 73.88 USD | €65.00 75.03 USD | €1.16B 1.34B USD | 38.55 | €1.66 1.92 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.20 29.09 USD |
+7.69
|
€1.16B 1.34B USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.16B 1.34B USD | 0 | -€0.79 -0.9 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.64 14.59 USD |
+0.4
|
€1.16B 1.34B USD | €187.00 215.86 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.16B 1.34B USD | 15.22 | €0.83 0.96 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.17 USD |
+1.35
|
€1.16B 1.33B USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.16B 1.33B USD | 0 | €0.00 0 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.78 21.68 USD |
-0.58
|
€1.15B 1.33B USD | €455.00 525.22 USD | €18.78 21.68 USD | €18.78 21.68 USD | €1.15B 1.33B USD | 10.15 | €1.85 2.14 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.54 1.78 USD |
0
|
€1.15B 1.33B USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€34.80 40.17 USD |
-0.57
|
€1.15B 1.33B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.15B 1.33B USD | 11.08 | €3.14 3.62 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.53 0.61 USD |
+2.6
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.15B 1.33B USD | 6.65 | €0.08 0.09 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.54 USD |
-0.15
|
€1.15B 1.33B USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.15B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.20 4.85 USD |
-0.92
|
€1.15B 1.33B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.15B 1.33B USD | 19.10 | €0.22 0.25 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.25 9.52 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.15B 1.33B USD | 0 | -€1.12 -1.2 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.15B 1.33B USD | €77.00 88.88 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.15B 1.33B USD | 14.82 | €0.87 1 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.15B 1.33B USD | €1.00 1.15 USD | €25.80 29.78 USD | €26.40 30.47 USD | €1.15B 1.33B USD | 58.22 | €0.45 0.52 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.50 9.81 USD |
-5.61
|
€1.15B 1.33B USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.15B 1.33B USD | 10.35 | €0.82 0.95 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.72 1.99 USD |
-5.91
|
€1.15B 1.33B USD | €10.00K 11.54K USD | €1.68 1.93 USD | €1.72 1.99 USD | €1.15B 1.33B USD | 11.46 | €0.15 0.17 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.90 33.36 USD |
+4.33
|
€1.15B 1.33B USD | €0.00 0 USD | €28.90 33.36 USD | €28.90 33.36 USD | €1.15B 1.33B USD | 17.95 | €1.61 1.86 USD | ||
Orora Limited
OORD.F
DE
|
€0.94 1.09 USD |
+0.53
|
€1.15B 1.33B USD | €10.00 11.54 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.15B 1.33B USD | 0 | -€0.29 -0.3 USD | ||
Adient plc
18I.F
DE
|
€14.89 17.18 USD |
+0.88
|
€1.15B 1.32B USD | €120.00 138.52 USD | €14.89 17.18 USD | €14.89 17.18 USD | €1.15B 1.32B USD | 31.67 | €0.47 0.54 USD | ||
MONY Group plc
39M.F
DE
|
€2.24 2.59 USD |
-4.27
|
€1.15B 1.32B USD | €2.10K 2.42K USD | €2.24 2.59 USD | €2.28 2.63 USD | €1.15B 1.32B USD | 12.44 | €0.18 0.21 USD | ||
Volex plc
64K.F
DE
|
€6.30 7.27 USD |
-3.08
|
€1.14B 1.32B USD | €125.00 144.29 USD | €6.15 7.1 USD | €6.30 7.27 USD | €1.14B 1.32B USD | 21.00 | €0.30 0.35 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.05 68.16 USD |
+3.96
|
€1.14B 1.32B USD | €30.00 34.63 USD | €59.05 68.16 USD | €59.05 68.16 USD | €1.14B 1.32B USD | 29.67 | €1.99 2.3 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
0
|
€1.14B 1.32B USD | €1.80K 2.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.90 3.35 USD |
-2.68
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.14B 1.32B USD | 12.60 | €0.23 0.27 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€32.30 37.29 USD |
+2.87
|
€1.14B 1.31B USD | €500.00 577.17 USD | €31.50 36.36 USD | €32.30 37.29 USD | €1.14B 1.31B USD | 22.27 | €1.45 1.67 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.80 7.85 USD |
+0.74
|
€1.14B 1.31B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.14B 1.31B USD | 21.93 | €0.31 0.36 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.14B 1.31B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.14B 1.31B USD | 0 | -€0.30 -0.3 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.14B 1.31B USD | €10.00 11.54 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.14B 1.31B USD | 21.39 | €0.50 0.58 USD | ||
China Foods Limited
CFH.F
DE
|
€0.41 0.47 USD |
+2.01
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.14B 1.31B USD | 10.15 | €0.04 0.05 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.94 4.55 USD |
+1.36
|
€1.14B 1.31B USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.14B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.50 13.27 USD |
0
|
€1.13B 1.31B USD | €216.00 249.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.13B 1.31B USD | 17.96 | €0.64 0.74 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
+5.26
|
€1.13B 1.31B USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.13B 1.31B USD | 20.00 | €0.60 0.69 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.28 1.48 USD |
+1.59
|
€1.13B 1.31B USD | €515.00 594.48 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.13B 1.31B USD | 64.00 | €0.02 0.02 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+3.57
|
€1.13B 1.31B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.80 17.08 USD |
-1.99
|
€1.13B 1.31B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.13B 1.31B USD | 13.45 | €1.10 1.27 USD | ||
EXEDY Corporation
64M.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.13B 1.31B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.13B 1.31B USD | 17.65 | €1.79 2.07 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€14.00 16.16 USD |
+7.69
|
€1.13B 1.3B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.13B 1.3B USD | 40.00 | €0.35 0.4 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.40 22.39 USD |
-1.02
|
€1.13B 1.3B USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.13B 1.3B USD | 13.19 | €1.47 1.7 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.20 4.84 USD |
+0.96
|
€1.13B 1.3B USD | €4.17K 4.82K USD | €4.20 4.84 USD | €4.20 4.84 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€32.30 37.29 USD |
-7.64
|
€1.13B 1.3B USD | €750.00 865.75 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.13B 1.3B USD | 0 | -€1.00 -1.1 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.48 USD |
+3
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.13B 1.3B USD | 8.24 | €0.05 0.06 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€26.20 30.24 USD |
+5.65
|
€1.12B 1.3B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.12B 1.3B USD | 9.92 | €2.64 3.05 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€28.20 32.55 USD |
+4.44
|
€1.12B 1.3B USD | €31.00 35.78 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.12B 1.3B USD | 10.56 | €2.67 3.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+1.11
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.88 USD |
+2
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.12B 1.29B USD | 12.75 | €0.06 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
