결과 페이지 52 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baytex Energy Corp. B5X.F | €2.69 2.94 USD |
-1.43
|
€2.07B 2.26B USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.07B 2.26B USD | 15.81 | €0.17 0.19 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.65
|
€2.06B 2.25B USD | €10.00 10.93 USD | €31.10 34 USD | €31.40 34.32 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €114.00 124.62 USD | €117.00 127.9 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| Österreichische Post AG O3P.DE | €30.30 33.12 USD |
-1.78
|
€2.06B 2.25B USD | €6.00 6.56 USD | €30.30 33.12 USD | €30.55 33.4 USD | €2.06B 2.25B USD | 15.38 | €1.97 2.15 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
-0.66
|
€2.06B 2.25B USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €2.06B 2.25B USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.F | €38.25 41.81 USD |
+3.52
|
€2.06B 2.25B USD | €100.00 109.31 USD | €38.25 41.81 USD | €38.25 41.81 USD | €2.06B 2.25B USD | 19.22 | €1.99 2.18 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.98 44.8 USD |
-1.49
|
€2.06B 2.25B USD | €16.00 17.49 USD | €40.98 44.8 USD | €40.98 44.8 USD | €2.06B 2.25B USD | 51.87 | €0.79 0.86 USD | ||
| MVV Energie AG MVV1.DE | €31.10 34 USD |
-0.96
|
€2.05B 2.24B USD | €106.00 115.87 USD | €31.10 34 USD | €31.30 34.22 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
+1.34
|
€2.05B 2.24B USD | €750.00 819.85 USD | €7.25 7.93 USD | €7.60 8.31 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €185.20 202.45 USD |
-2.83
|
€2.05B 2.24B USD | €2.00 2.19 USD | €185.20 202.45 USD | €186.40 203.76 USD | €2.05B 2.24B USD | 20.00 | €9.26 10.12 USD | ||
| Lovisa Holdings Limited LO7.F | €18.20 19.9 USD |
+4.6
|
€2.05B 2.24B USD | €1.00 1.09 USD | €17.50 19.13 USD | €18.20 19.9 USD | €2.05B 2.24B USD | 41.36 | €0.44 0.48 USD | ||
| Mitchells & Butlers plc MABB.F | €3.14 3.43 USD |
0
|
€2.05B 2.24B USD | €2.06K 2.25K USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.05B 2.24B USD | 9.23 | €0.34 0.37 USD | ||
| The GEO Group, Inc. GEG.F | €14.56 15.91 USD |
+2
|
€2.05B 2.24B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.65 16.01 USD | €2.05B 2.24B USD | 9.96 | €1.46 1.6 USD | ||
| Salzgitter AG SZGA.F | €3.58 3.91 USD |
+5.92
|
€2.04B 2.24B USD | €30.00 32.79 USD | €3.30 3.61 USD | €3.58 3.91 USD | €2.04B 2.24B USD | 0 | -€0.37 -0.4 USD | ||
| Suruga Bank Ltd. URU.MU | €8.80 9.62 USD |
-2.22
|
€2.04B 2.23B USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Interparfums SA I8P.F | €23.90 26.13 USD |
-4.7
|
€2.04B 2.23B USD | €400.00 437.25 USD | €23.90 26.13 USD | €23.90 26.13 USD | €2.04B 2.23B USD | 14.22 | €1.68 1.84 USD | ||
| Tikehau Capital 7TI.SG | €14.66 16.03 USD |
-0.54
|
€2.04B 2.23B USD | €0.00 0 USD | €14.58 15.94 USD | €14.84 16.22 USD | €2.04B 2.23B USD | 72.57 | €0.20 0.22 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
-0.88
|
€2.04B 2.23B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.04B 2.23B USD | 10.76 | €0.21 0.23 USD | ||
| GN Store Nord A/S GNN.F | €13.87 15.16 USD |
+0.04
|
€2.04B 2.23B USD | €2.00 2.19 USD | €13.87 15.16 USD | €13.87 15.16 USD | €2.04B 2.23B USD | 22.36 | €0.62 0.68 USD | ||
| Bavarian Nordic A/S BV3.F | €25.63 28.02 USD |
+1.5
|
€2.04B 2.23B USD | €100.00 109.31 USD | €25.26 27.61 USD | €25.63 28.02 USD | €2.04B 2.23B USD | 6.23 | €4.11 4.49 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
+1.36
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.F | €43.74 47.81 USD |
+0.83
|
€2.03B 2.22B USD | €150.00 163.97 USD | €43.74 47.81 USD | €43.74 47.81 USD | €2.03B 2.22B USD | 68.34 | €0.64 0.7 USD | ||
| Nissui Corporation 71N.F | €6.65 7.27 USD |
0
|
€2.03B 2.22B USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.03B 2.22B USD | 13.57 | €0.49 0.54 USD | ||
| AddLife AB (publ) 1AD1.F | €16.64 18.19 USD |
-1.3
|
€2.03B 2.22B USD | €439.00 479.89 USD | €16.64 18.19 USD | €16.64 18.19 USD | €2.03B 2.22B USD | 55.46 | €0.30 0.33 USD | ||
| Grafton Group plc GN5.F | €10.50 11.48 USD |
-1.3
|
€2.03B 2.22B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.03B 2.22B USD | 12.35 | €0.85 0.93 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-2.04
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
+0.63
|
€2.02B 2.21B USD | €824.00 900.74 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.02B 2.21B USD | 20.92 | €0.76 0.83 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.57 44.35 USD |
-1.96
|
€2.02B 2.21B USD | €24.00 26.24 USD | €40.57 44.35 USD | €40.57 44.35 USD | €2.02B 2.21B USD | 14.33 | €2.83 3.09 USD | ||
| First Advantage Corporation 0MS.F | €11.60 12.68 USD |
-2.52
|
€2.02B 2.21B USD | €112.00 122.43 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.02B 2.21B USD | 0 | -€0.77 -0.8 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Customers Bancorp, Inc. 334.F | €58.50 63.95 USD |
0
|
€2.02B 2.21B USD | €22.00 24.05 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.02B 2.21B USD | 13.70 | €4.27 4.67 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.47 42.05 USD |
-1.36
|
€2.01B 2.2B USD | €100.00 109.31 USD | €38.47 42.05 USD | €38.47 42.05 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €39.60 43.29 USD |
-1.98
|
€2.01B 2.2B USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.01B 2.2B USD | 9.90 | €4.00 4.37 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.61 11.6 USD |
-2.12
|
€2.01B 2.2B USD | €50.00 54.66 USD | €10.61 11.6 USD | €10.61 11.6 USD | €2.01B 2.2B USD | 15.37 | €0.69 0.75 USD | ||
| ePlus inc. MLE.F | €73.50 80.35 USD |
-1.34
|
€2.01B 2.2B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.01B 2.2B USD | 17.50 | €4.20 4.59 USD | ||
| Constellium SE 3OK.F | €14.30 15.63 USD |
0
|
€2.01B 2.2B USD | €145.00 158.5 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.01B 2.2B USD | 20.72 | €0.69 0.75 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.24 3.54 USD |
+1.89
|
€2.01B 2.2B USD | €70.00 76.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.01B 2.2B USD | 0 | -€0.01 -0.01 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.01B 2.19B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.01B 2.19B USD | 3.76 | €0.03 0.03 USD | ||
| Trustmark Corporation TT4.F | €33.00 36.07 USD |
-0.6
|
€2.00B 2.19B USD | €190.00 207.7 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.00B 2.19B USD | 10.47 | €3.15 3.44 USD | ||
| Rémy Cointreau SA RMC0.F | €3.82 4.18 USD |
-2.05
|
€2.00B 2.19B USD | €2.00K 2.19K USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.00B 2.19B USD | 21.22 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €38.18 41.74 USD |
-2.6
|
€2.00B 2.18B USD | €246.00 268.91 USD | €38.18 41.74 USD | €38.18 41.74 USD | €2.00B 2.18B USD | 21.69 | €1.76 1.92 USD | ||
| Sprott Inc. A781.F | €76.50 83.62 USD |
-0.65
|
€2.00B 2.18B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.00B 2.18B USD | 45.26 | €1.69 1.85 USD | ||
| IHS Holding Limited 4JB.F | €5.95 6.5 USD |
-1.65
|
€2.00B 2.18B USD | €13.00 14.21 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.00B 2.18B USD | 4.99 | €1.19 1.3 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.20 36.29 USD |
-2.35
|
€1.99B 2.18B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.99B 2.18B USD | 0 | -€6.99 -7.6 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.29 22.18 USD |
+4.08
|
€1.99B 2.17B USD | €1.23K 1.34K USD | €19.39 21.19 USD | €20.33 22.22 USD | €1.99B 2.17B USD | 12.92 | €1.57 1.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €47.40 51.81 USD |
+1.72
|
€1.99B 2.17B USD | €2.00 2.19 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.99B 2.17B USD | 3.77 | €12.57 13.74 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.70 8.42 USD |
+1.32
|
€1.99B 2.17B USD | €195.00 213.16 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.99B 2.17B USD | 4.09 | €1.88 2.06 USD | ||
| Tecnoglass Inc. 7FH.F | €42.64 46.61 USD |
-0.77
|
€1.99B 2.17B USD | €640.00 699.61 USD | €42.64 46.61 USD | €42.64 46.61 USD | €1.99B 2.17B USD | 12.88 | €3.31 3.62 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.37 27.73 USD |
-0.55
|
€1.99B 2.17B USD | €17.00 18.58 USD | €25.37 27.73 USD | €25.47 27.84 USD | €1.99B 2.17B USD | 6.17 | €4.11 4.49 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.96 5.42 USD |
+1.64
|
€1.98B 2.17B USD | €490.00 535.64 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.98B 2.17B USD | 0 | -€0.32 -0.3 USD | ||
| Imerys S.A. IY4.F | €23.48 25.67 USD |
+0.69
|
€1.98B 2.17B USD | €1.00K 1.09K USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Südzucker AG SZU.F | €9.71 10.61 USD |
-0.61
|
€1.98B 2.17B USD | €250.00 273.28 USD | €9.64 10.54 USD | €9.72 10.63 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
0
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.44 | €1.88 2.06 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €69.50 75.97 USD |
+0.29
|
€1.98B 2.16B USD | €50.00 54.66 USD | €68.40 74.77 USD | €71.00 77.61 USD | €1.98B 2.16B USD | 20.80 | €3.34 3.65 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.59 1.74 USD |
-1.06
|
€1.98B 2.16B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.98B 2.16B USD | 0 | -€0.01 -0.006 USD | ||
| Dongyue Group Limited 4D3.F | €1.13 1.24 USD |
-2.59
|
€1.97B 2.16B USD | €11.07K 12.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.97B 2.16B USD | 12.55 | €0.09 0.1 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.10 1.2 USD |
-3.51
|
€1.97B 2.15B USD | €10.00 10.93 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.97B 2.15B USD | 7.33 | €0.15 0.16 USD | ||
| Elekta AB (publ) EJXB.F | €4.98 5.44 USD |
+0.12
|
€1.97B 2.15B USD | €1.00 1.09 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.97B 2.15B USD | 71.08 | €0.07 0.08 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
-0.92
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.13 | €1.72 1.88 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
-0.43
|
€1.96B 2.15B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.96B 2.15B USD | 23.39 | €0.02 0.02 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
+0.46
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| HCI Group, Inc. 0H5.F | €151.00 165.06 USD |
+0.67
|
€1.96B 2.14B USD | €111.00 121.34 USD | €151.00 165.06 USD | €151.00 165.06 USD | €1.96B 2.14B USD | 11.11 | €13.59 14.86 USD | ||
| NCC AB (publ) NCGB.F | €19.43 21.24 USD |
-0.26
|
€1.96B 2.14B USD | €300.00 327.94 USD | €19.43 21.24 USD | €19.43 21.24 USD | €1.96B 2.14B USD | 13.12 | €1.48 1.62 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.60 26.89 USD |
+2.5
|
€1.96B 2.14B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.80 27.11 USD | €1.96B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| Société BIC SA BIF.F | €47.40 51.81 USD |
-2.97
|
€1.96B 2.14B USD | €35.00 38.26 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.96B 2.14B USD | 11.20 | €4.23 4.62 USD | ||
| Société BIC SA BIF0.F | €22.80 24.92 USD |
-3.39
|
€1.96B 2.14B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.96B 2.14B USD | 10.80 | €2.11 2.31 USD | ||
| Veidekke ASA VK4.F | €14.38 15.72 USD |
+2.42
|
€1.95B 2.14B USD | €300.00 327.94 USD | €13.98 15.28 USD | €14.38 15.72 USD | €1.95B 2.14B USD | 17.11 | €0.84 0.92 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
0
|
€1.95B 2.13B USD | €211.00 230.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Sonos, Inc. 8SO.F | €15.99 17.47 USD |
+0.98
|
€1.95B 2.13B USD | €128.00 139.92 USD | €15.99 17.47 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 0 | -€0.44 -0.4 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.76 4.11 USD |
+1.76
|
€1.95B 2.13B USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.95B 2.13B USD | 7.51 | €0.50 0.55 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.44 4.85 USD |
-0.45
|
€1.95B 2.13B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
-0.97
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.43 | €1.64 1.79 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.65 10.55 USD |
+1.64
|
€1.94B 2.12B USD | €60.00 65.59 USD | €9.34 10.21 USD | €9.65 10.55 USD | €1.94B 2.12B USD | 0 | -€3.79 -4.1 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.80 38.04 USD |
-1.56
|
€1.94B 2.12B USD | €153.00 167.25 USD | €34.70 37.93 USD | €34.80 38.04 USD | €1.94B 2.12B USD | 15.74 | €2.21 2.42 USD | ||
| UACJ Corporation F4M.F | €10.50 11.48 USD |
-4.55
|
€1.94B 2.12B USD | €144.00 157.41 USD | €9.95 10.88 USD | €10.50 11.48 USD | €1.94B 2.12B USD | 18.75 | €0.56 0.61 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
-0.26
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.40 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.50 15.84 USD |
+0.62
|
€1.94B 2.12B USD | €4.00K 4.37K USD | €14.50 15.84 USD | €14.64 16 USD | €1.94B 2.12B USD | 289.89 | €0.05 0.05 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.50 11.47 USD |
-1.13
|
€1.94B 2.12B USD | €1.80K 1.97K USD | €10.50 11.47 USD | €10.55 11.53 USD | €1.94B 2.12B USD | 0 | -€7.06 -7.7 USD | ||
| Energa SA EN2.F | €4.36 4.77 USD |
-3.33
|
€1.93B 2.11B USD | €2.80K 3.06K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.93B 2.11B USD | 15.57 | €0.28 0.31 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.23 16.65 USD |
+1.87
|
€1.93B 2.11B USD | €105.00 114.78 USD | €15.23 16.65 USD | €15.23 16.65 USD | €1.93B 2.11B USD | 0 | -€0.54 -0.5 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €42.95 46.95 USD |
+0.12
|
€1.93B 2.11B USD | €124.00 135.55 USD | €42.95 46.95 USD | €42.95 46.95 USD | €1.93B 2.11B USD | 3.41 | €12.57 13.74 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+2.12
|
€1.93B 2.11B USD | €4.70K 5.14K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.93B 2.11B USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.92 18.49 USD |
-0.44
|
€1.93B 2.11B USD | €200.00 218.63 USD | €16.92 18.49 USD | €16.92 18.49 USD | €1.93B 2.11B USD | 42.28 | €0.40 0.44 USD | ||
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €1.92B 2.1B USD | 10.84 | €2.12 2.32 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.68
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 41.40 | €0.71 0.78 USD | ||
| Pluxee N.V. RV1.F | €13.03 14.24 USD |
-1.21
|
€1.92B 2.1B USD | €200.00 218.63 USD | €13.03 14.24 USD | €13.19 14.42 USD | €1.92B 2.1B USD | 9.65 | €1.35 1.48 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
+2.61
|
€1.92B 2.1B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.92B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
+1.99
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.91B 2.09B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.91B 2.09B USD | 3.06 | €5.45 5.96 USD | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.90 8.64 USD |
-3.07
|
€1.91B 2.09B USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.91B 2.09B USD | 14.36 | €0.55 0.6 USD | ||
| TORM plc 1T4.F | €18.43 20.14 USD |
+2.47
|
€1.91B 2.09B USD | €85.00 92.92 USD | €18.10 19.79 USD | €18.43 20.14 USD | €1.91B 2.09B USD | 7.84 | €2.35 2.57 USD | ||
| Flowers Foods, Inc. FWF.F | €9.05 9.89 USD |
-1.09
|
€1.91B 2.09B USD | €222.00 242.68 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.91B 2.09B USD | 11.60 | €0.78 0.85 USD | ||
| Alphawave IP Group plc 7GL.F | €2.41 2.63 USD |
+3.21
|
€1.91B 2.09B USD | €2.20K 2.4K USD | €2.39 2.61 USD | €2.41 2.63 USD | €1.91B 2.09B USD | 0 | -€0.20 -0.2 USD | ||
| AIXTRON SE AIX2.F | €33.20 36.29 USD |
-1.19
|
€1.91B 2.09B USD | €30.00 32.79 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.91B 2.09B USD | 20.75 | €1.60 1.75 USD | ||
| Inter Cars S.A. 7FZ.F | €133.00 145.39 USD |
-1.19
|
€1.91B 2.08B USD | €4.00 4.37 USD | €133.00 145.39 USD | €133.00 145.39 USD | €1.91B 2.08B USD | 10.61 | €12.53 13.7 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
-0.86
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||