Ergebnisseite 52 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.25
|
$2.47B 2.7B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.47B 2.7B USD | 23.30 | $1.39 1.52 USD | |
| Network International Holdings plc NIH.F | $4.63 5.06 USD |
+1.4
|
$2.47B 2.7B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.47B 2.7B USD | 42.05 | $0.11 0.12 USD | |
| Breville Group Limited HDE.F | $16.8 18.36 USD |
0
|
$2.47B 2.7B USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 34.28 | $0.49 0.54 USD | |
| CarGurus, Inc. 0C6.F | $24 26.24 USD |
-2.44
|
$2.47B 2.7B USD | $180 196.76 USD | $24 26.24 USD | $24 26.24 USD | $2.47B 2.7B USD | 88.88 | $0.27 0.3 USD | |
| RingCentral, Inc. 3RCA.F | $26.98 29.49 USD |
-4.29
|
$2.46B 2.69B USD | $46 50.28 USD | $26.98 29.49 USD | $26.98 29.49 USD | $2.46B 2.69B USD | 0 | -$1.38 -1.5 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+0.81
|
$2.46B 2.68B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.68B USD | 0 | -$0.29 -0.3 USD | |
| Nordic Semiconductor ASA N0S.F | $12.76 13.95 USD |
-0.47
|
$2.45B 2.68B USD | $82 89.64 USD | $12.76 13.95 USD | $12.91 14.11 USD | $2.45B 2.68B USD | 0 | -$0.1 -0.1 USD | |
| goeasy Ltd. 1ES.SG | $128.6 140.58 USD |
+2.23
|
$2.45B 2.68B USD | $0 0 USD | $123.8 135.33 USD | $128.6 140.58 USD | $2.45B 2.68B USD | 58.29 | $2.21 2.41 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.2 26.45 USD |
0
|
$2.45B 2.68B USD | $193 210.98 USD | $23 25.14 USD | $24.2 26.45 USD | $2.45B 2.68B USD | 4.24 | $5.7 6.23 USD | |
| L.D.C. S.A. LC41.F | $141.5 154.68 USD |
-2.75
|
$2.45B 2.68B USD | $17 18.58 USD | $141.5 154.68 USD | $141.5 154.68 USD | $2.45B 2.68B USD | 8.60 | $16.44 17.97 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
+0.6
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
+2.86
|
$2.45B 2.67B USD | $185 202.23 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.45B 2.67B USD | 0 | -$0.34 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.88 12.98 USD |
-0.79
|
$2.45B 2.67B USD | $655 716 USD | $11.88 12.98 USD | $12.09 13.21 USD | $2.45B 2.67B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.86 12.96 USD |
-2.99
|
$2.44B 2.67B USD | $130 142.11 USD | $11.86 12.96 USD | $12.05 13.17 USD | $2.44B 2.67B USD | 0 | -$8.69 -9.4 USD | |
| Hub Group, Inc. HBG.F | $38.8 42.41 USD |
-1.02
|
$2.44B 2.67B USD | $150 163.97 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.44B 2.67B USD | 19.69 | $1.97 2.15 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.86 2.03 USD |
+1.28
|
$2.44B 2.66B USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.86 2.03 USD | $2.44B 2.66B USD | 14.28 | $0.13 0.14 USD | |
| Albany International Corp. AII.F | $78 85.26 USD |
-0.64
|
$2.44B 2.66B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $2.44B 2.66B USD | 23.49 | $3.32 3.63 USD | |
| American States Water Company FDK.F | $65.3 71.38 USD |
-0.08
|
$2.44B 2.66B USD | $50 54.66 USD | $64.95 71 USD | $65.3 71.38 USD | $2.44B 2.66B USD | 22.99 | $2.84 3.1 USD | |
| SYNLAB AG SYAB.F | $11.08 12.11 USD |
0
|
$2.44B 2.66B USD | $102 111.5 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.44B 2.66B USD | 27.69 | $0.4 0.44 USD | |
| Perficient, Inc. PFS.F | $69 75.43 USD |
+0.73
|
$2.43B 2.66B USD | $75 81.99 USD | $68.5 74.88 USD | $69 75.43 USD | $2.43B 2.66B USD | 31.65 | $2.18 2.38 USD | |
| Worthington Enterprises, Inc. WTH.F | $48.5 53.02 USD |
+0.66
|
$2.43B 2.66B USD | $100 109.31 USD | $48.5 53.02 USD | $48.5 53.02 USD | $2.43B 2.66B USD | 10.43 | $4.65 5.08 USD | |
| Century Communities, Inc. CCT.F | $76.5 83.62 USD |
0
|
$2.43B 2.66B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.43B 2.66B USD | 9.11 | $8.39 9.17 USD | |
| Acerinox, S.A. ACE1.F | $9.65 10.54 USD |
-1.13
|
$2.43B 2.66B USD | $320 349.8 USD | $9.65 10.54 USD | $9.76 10.67 USD | $2.43B 2.66B USD | 15.81 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE.F | $4.62 5.05 USD |
-0.86
|
$2.43B 2.66B USD | $400 437.25 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.43B 2.66B USD | 15.39 | $0.3 0.33 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
+4.03
|
$2.43B 2.66B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.07 4.44 USD |
+3.15
|
$2.43B 2.66B USD | $26 28.42 USD | $4 4.37 USD | $4.07 4.44 USD | $2.43B 2.66B USD | 0 | -$0.03 -0.03 USD | |
| New Hope Corporation Limited OD8.F | $2.84 3.1 USD |
+0.39
|
$2.43B 2.65B USD | $850 929.16 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.43B 2.65B USD | 5.90 | $0.48 0.52 USD | |
| Peugeot Invest Société anonyme FFP.F | $97 106.03 USD |
-3.96
|
$2.43B 2.65B USD | $50 54.66 USD | $97 106.03 USD | $100.2 109.53 USD | $2.43B 2.65B USD | 17.70 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.SG | $97.2 106.25 USD |
-4.52
|
$2.43B 2.65B USD | $0 0 USD | $96.4 105.38 USD | $101 110.41 USD | $2.43B 2.65B USD | 17.73 | $5.48 5.99 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2399 0.27 USD |
0
|
$2.42B 2.65B USD | $230 251.42 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.42B 2.65B USD | 8.13 | $0.03 0.03 USD | |
| HgCapital Trust plc 5AC.MU | $5.75 6.29 USD |
0
|
$2.42B 2.65B USD | $7 7.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.42B 2.65B USD | 3.59 | $1.6 1.75 USD | |
| CGN Mining Company Limited VBO.F | $0.3099 0.33 USD |
+2
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.33 0.37 USD | $2.42B 2.64B USD | 30.60 | $0.01 0.01 USD | |
| LXP Industrial Trust LXN.F | $8.05 8.8 USD |
0
|
$2.42B 2.64B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.42B 2.64B USD | 201.25 | $0.04 0.04 USD | |
| LCI Industries 0DI.F | $95 103.85 USD |
-1.04
|
$2.42B 2.64B USD | $120 131.18 USD | $95 103.85 USD | $95 103.85 USD | $2.42B 2.64B USD | 27.77 | $3.42 3.74 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
-0.89
|
$2.42B 2.64B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.42B 2.64B USD | 26.42 | $0.21 0.23 USD | |
| New World Development Company Limited NWDA.F | $0.9599 1.05 USD |
0
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.42B 2.64B USD | 19.19 | $0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-1.16
|
$2.41B 2.64B USD | $5 5.47 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.41B 2.64B USD | 0 | -$1.31 -1.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.24 2.45 USD |
-3.45
|
$2.41B 2.64B USD | $4K 4.37K USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.41B 2.64B USD | 0 | -$1.74 -1.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.9 40.34 USD |
-2.25
|
$2.41B 2.64B USD | $1 1.09 USD | $36.9 40.34 USD | $37.4 40.88 USD | $2.41B 2.64B USD | 10.36 | $3.56 3.89 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.6 13.77 USD |
-3.82
|
$2.41B 2.64B USD | $125 136.64 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.41B 2.64B USD | 9.19 | $1.37 1.5 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
-2.84
|
$2.41B 2.64B USD | $4.2K 4.59K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.41B 2.64B USD | 9.50 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $11.43 12.49 USD |
-3.42
|
$2.41B 2.63B USD | $280 306.08 USD | $11.43 12.49 USD | $12.2 13.34 USD | $2.41B 2.63B USD | 13.13 | $0.87 0.95 USD | |
| NMI Holdings, Inc. 6NM.F | $30 32.79 USD |
0
|
$2.41B 2.63B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $2.41B 2.63B USD | 7.97 | $3.76 4.11 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.7 1.86 USD |
+1.19
|
$2.41B 2.63B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $2.41B 2.63B USD | 85.00 | $0.02 0.02 USD | |
| Ebro Foods, S.A. AZU.F | $15.64 17.1 USD |
-1.14
|
$2.41B 2.63B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.41B 2.63B USD | 12.81 | $1.22 1.33 USD | |
| SBM Offshore N.V. IHCB.F | $13.42 14.67 USD |
-3.24
|
$2.41B 2.63B USD | $280 306.08 USD | $13.42 14.67 USD | $13.77 15.05 USD | $2.41B 2.63B USD | 5.34 | $2.51 2.74 USD | |
| Sandfire Resources Limited S2Z.F | $5.2 5.68 USD |
-0.95
|
$2.4B 2.63B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.4B 2.63B USD | 0 | -$0.04 -0.04 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13 14.21 USD |
+0.78
|
$2.4B 2.63B USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $2.4B 2.63B USD | 10.15 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOA.F | $12.7 13.88 USD |
-1.55
|
$2.4B 2.63B USD | $42 45.91 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.4B 2.63B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.71 13.89 USD |
-0.74
|
$2.4B 2.63B USD | $750 819.85 USD | $12.61 13.78 USD | $12.83 14.02 USD | $2.4B 2.63B USD | 8.53 | $1.49 1.63 USD | |
| Bure Equity AB (publ) BLZ.F | $31.9 34.87 USD |
-4.78
|
$2.4B 2.62B USD | $8 8.75 USD | $31.9 34.87 USD | $32.5 35.53 USD | $2.4B 2.62B USD | 5.01 | $6.36 6.95 USD | |
| Valeo SE VSA.F | $4.96 5.42 USD |
-3.69
|
$2.4B 2.62B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.4B 2.62B USD | 62.00 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $38.6 42.2 USD |
-1.03
|
$2.4B 2.62B USD | $200 218.63 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.4B 2.62B USD | 0 | -$17.58 -19.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Toyo Tire Corporation TYR.F | $15.2 16.62 USD |
-3.8
|
$2.39B 2.62B USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.39B 2.62B USD | 4.67 | $3.25 3.55 USD | |
| Kindred Group plc UNBA.F | $11.11 12.14 USD |
+0.36
|
$2.39B 2.62B USD | $5 5.47 USD | $10.99 12.01 USD | $11.11 12.14 USD | $2.39B 2.62B USD | 41.14 | $0.27 0.3 USD | |
| Boralex Inc. B3H.F | $23.28 25.45 USD |
-0.51
|
$2.39B 2.62B USD | $154 168.34 USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.39B 2.62B USD | 35.27 | $0.66 0.72 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.22 57.08 USD |
+1.48
|
$2.39B 2.61B USD | $527 576.08 USD | $52.22 57.08 USD | $52.94 57.87 USD | $2.39B 2.61B USD | 8.50 | $6.14 6.71 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.46 16.9 USD |
+0.27
|
$2.39B 2.61B USD | $250 273.28 USD | $15.46 16.9 USD | $15.46 16.9 USD | $2.39B 2.61B USD | 55.22 | $0.28 0.31 USD | |
| Ziff Davis, Inc. JXC1.F | $51.5 56.3 USD |
+0.98
|
$2.39B 2.61B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.39B 2.61B USD | 43.27 | $1.19 1.3 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-1.8
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.79 | $4.21 4.6 USD | |
| Evolent Health, Inc. 9EH.F | $20.8 22.74 USD |
-2.8
|
$2.39B 2.61B USD | $425 464.58 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.39B 2.61B USD | 0 | -$1.17 -1.2 USD | |
| Brighthouse Financial, Inc. BROC.F | $38.4 41.98 USD |
-0.52
|
$2.39B 2.61B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.39B 2.61B USD | 0 | -$17.58 -19.2 USD | |
| Resideo Technologies, Inc. 3RT.MU | $18.6 20.33 USD |
-0.53
|
$2.38B 2.61B USD | $83 90.73 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.38B 2.61B USD | 6.30 | $2.95 3.23 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
+0.42
|
$2.38B 2.6B USD | $30 32.79 USD | $47.4 51.81 USD | $48 52.47 USD | $2.38B 2.6B USD | 2.05 | $23.39 25.57 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
+0.63
|
$2.38B 2.6B USD | $78 85.26 USD | $31.6 34.54 USD | $32 34.98 USD | $2.38B 2.6B USD | 17.87 | $1.79 1.96 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+0.66
|
$2.38B 2.6B USD | $373 407.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.38B 2.6B USD | 14.36 | $2.13 2.33 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.52 0.57 USD |
+1.96
|
$2.38B 2.6B USD | $1.9K 2.08K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.38B 2.6B USD | 8.66 | $0.06 0.07 USD | |
| Kerry Properties Limited KR3.F | $1.61 1.76 USD |
+3.21
|
$2.38B 2.6B USD | $622 679.93 USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.38B 2.6B USD | 5.96 | $0.27 0.3 USD | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
0
|
$2.38B 2.6B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.38B 2.6B USD | 14.91 | $0.24 0.26 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.9 6.45 USD |
-0.84
|
$2.37B 2.6B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.37B 2.6B USD | 0 | -$0.3 -0.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.79 46.78 USD |
-0.07
|
$2.37B 2.59B USD | $240 262.35 USD | $42.79 46.78 USD | $42.79 46.78 USD | $2.37B 2.59B USD | 0 | -$1.1 -1.2 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.26 22.15 USD |
+0.5
|
$2.37B 2.59B USD | $100 109.31 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.37B 2.59B USD | 53.31 | $0.38 0.42 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.37B 2.59B USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.37B 2.59B USD | 10.19 | $2 2.19 USD | |
| Iren SpA TZ8.F | $1.81 1.98 USD |
-1.36
|
$2.37B 2.59B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.37B 2.59B USD | 9.53 | $0.19 0.21 USD | |
| ArcBest Corporation AQY.F | $101 110.41 USD |
-0.98
|
$2.37B 2.59B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $2.37B 2.59B USD | 22.10 | $4.57 5 USD | |
| Kakaku.com, Inc. KKC.F | $11.6 12.68 USD |
+1.75
|
$2.36B 2.58B USD | $84 91.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.36B 2.58B USD | 21.48 | $0.54 0.59 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.66 0.72 USD |
+8.2
|
$2.36B 2.58B USD | $7.63K 8.34K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.36B 2.58B USD | 7.33 | $0.09 0.1 USD | |
| Greentown China Holdings Limited G7C.F | $0.8199 0.9 USD |
+0.61
|
$2.35B 2.57B USD | $50 54.66 USD | $0.7099 0.78 USD | $0.8199 0.9 USD | $2.35B 2.57B USD | 5.12 | $0.16 0.17 USD | |
| Valeo SE VSA2.F | $9.73 10.64 USD |
-6.15
|
$2.35B 2.57B USD | $7.09K 7.75K USD | $9.73 10.64 USD | $10.38 11.35 USD | $2.35B 2.57B USD | 10.81 | $0.9 0.98 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.99 5.45 USD |
-3.8
|
$2.35B 2.57B USD | $2.5K 2.73K USD | $4.99 5.45 USD | $4.99 5.45 USD | $2.35B 2.57B USD | 11.59 | $0.43 0.47 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $16.98 18.56 USD |
-2.55
|
$2.35B 2.57B USD | $56 61.22 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.35B 2.57B USD | 113.19 | $0.15 0.16 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1 0.11 USD |
-0.97
|
$2.34B 2.56B USD | $3.02K 3.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 5.09 | $0.02 0.02 USD | |
| First Hawaiian, Inc. 1HI.F | $18.2 19.9 USD |
-0.55
|
$2.34B 2.56B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.34B 2.56B USD | 11.23 | $1.62 1.77 USD | |
| Valeo SE VSA.SG | $4.78 5.23 USD |
-7.18
|
$2.34B 2.56B USD | $0 0 USD | $4.78 5.23 USD | $5 5.47 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $7.6 8.31 USD |
-1.04
|
$2.34B 2.56B USD | $500 546.57 USD | $7.6 8.31 USD | $7.74 8.46 USD | $2.34B 2.56B USD | 7.23 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.62 8.33 USD |
-0.91
|
$2.34B 2.56B USD | $1.66K 1.81K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.34B 2.56B USD | 7.25 | $1.05 1.15 USD | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
+0.8
|
$2.34B 2.56B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.34B 2.56B USD | 12.59 | $0.05 0.05 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.34B 2.56B USD | 19.33 | $0.15 0.16 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+2.91
|
$2.34B 2.56B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.34B 2.56B USD | 10.59 | $1 1.09 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.27 0.3 USD |
+2.35
|
$2.34B 2.56B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34B 2.56B USD | 1.27 | $0.21 0.23 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Agilysys, Inc. PS3.F | $84 91.82 USD |
-0.59
|
$2.33B 2.55B USD | $300 327.94 USD | $84 91.82 USD | $84 91.82 USD | $2.33B 2.55B USD | 28.47 | $2.95 3.22 USD | |
| TAG Immobilien AG TEG.F | $13.26 14.49 USD |
-3.42
|
$2.33B 2.54B USD | $524 572.8 USD | $13.26 14.49 USD | $13.39 14.64 USD | $2.33B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.07 1.17 USD |
-2.73
|
$2.33B 2.54B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.33B 2.54B USD | 0 | -$0.04 -0.04 USD | |
| Trigano S.A. TGO.F | $120.4 131.61 USD |
-12.56
|
$2.33B 2.54B USD | $20 21.86 USD | $120.4 131.61 USD | $124.9 136.53 USD | $2.33B 2.54B USD | 6.34 | $18.99 20.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||