Ergebnisseite 52 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STEF SA
STP.F
DE
|
€128.20 147.99 USD |
-2.14
|
€1.62B 1.87B USD | €72.00 83.11 USD | €128.20 147.99 USD | €128.20 147.99 USD | €1.62B 1.87B USD | 13.08 | €9.80 11.31 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.09 11.65 USD |
-1
|
€1.62B 1.87B USD | €340.00 392.47 USD | €10.07 11.63 USD | €10.09 11.65 USD | €1.62B 1.87B USD | 0 | -€2.65 -3.05 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€14.00 16.16 USD |
-8.5
|
€1.62B 1.87B USD | €34.00 39.25 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.62B 1.87B USD | 10.68 | €1.31 1.51 USD | ||
Vivendi SE
VVU.F
DE
|
€1.63 1.88 USD |
-5.14
|
€1.62B 1.87B USD | €65.00 75.03 USD | €1.63 1.88 USD | €1.67 1.92 USD | €1.62B 1.87B USD | 81.25 | €0.02 0.02 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.80 30.94 USD |
-2.19
|
€1.62B 1.86B USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.62B 1.86B USD | 21.43 | €1.25 1.44 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.06 17.38 USD |
-9.39
|
€1.61B 1.86B USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.61B 1.86B USD | 753.00 | €0.02 0.02 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+1.53
|
€1.61B 1.86B USD | €0.00 0 USD | €0.64 0.74 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€70.50 81.38 USD |
-2.08
|
€1.61B 1.86B USD | €400.00 461.73 USD | €70.00 80.8 USD | €73.50 84.84 USD | €1.61B 1.86B USD | 29.74 | €2.37 2.74 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.93 1.07 USD |
-1.59
|
€1.61B 1.86B USD | €2.00 2.31 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.61B 1.86B USD | 9.30 | €0.10 0.12 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
0
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 17.62 | €2.36 2.72 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€93.75 108.22 USD |
+5.69
|
€1.61B 1.86B USD | €4.00 4.62 USD | €88.15 101.75 USD | €93.75 108.22 USD | €1.61B 1.86B USD | 60.48 | €1.55 1.79 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.47 2.85 USD |
-8.05
|
€1.60B 1.85B USD | €500.00 577.17 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.60B 1.85B USD | 14.50 | €0.17 0.2 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Forvia SE
FAU.DE
DE
|
€8.71 10.06 USD |
+1.02
|
€1.60B 1.85B USD | €216.00 249.34 USD | €8.49 9.8 USD | €8.71 10.06 USD | €1.60B 1.85B USD | 0 | -€6.23 -7.1 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.40 8.54 USD |
-3.27
|
€1.60B 1.85B USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.60B 1.85B USD | 9.36 | €0.79 0.91 USD | ||
Kennametal Inc.
KM3.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.60B 1.85B USD | €1.53K 1.77K USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.60B 1.85B USD | 3.18 | €6.54 7.55 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
-1.51
|
€1.60B 1.85B USD | €330.00 380.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 21.07 | €1.86 2.15 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.30 24.59 USD |
-0.47
|
€1.60B 1.85B USD | €240.00 277.04 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.70 8.89 USD |
-1.41
|
€1.60B 1.85B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.60B 1.85B USD | 22.00 | €0.35 0.4 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.80 186.77 USD |
+0.25
|
€1.60B 1.84B USD | €1.62K 1.87K USD | €161.40 186.31 USD | €162.20 187.23 USD | €1.60B 1.84B USD | 23.44 | €6.90 7.96 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€47.40 54.72 USD |
-10.57
|
€1.60B 1.84B USD | €150.00 173.15 USD | €47.40 54.72 USD | €51.50 59.45 USD | €1.60B 1.84B USD | 31.39 | €1.51 1.74 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.20 24.47 USD |
-0.93
|
€1.59B 1.84B USD | €941.00 1.09K USD | €21.10 24.36 USD | €21.50 24.82 USD | €1.59B 1.84B USD | 0 | -€0.18 -0.2 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.22 3.72 USD |
-9.85
|
€1.59B 1.84B USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.59B 1.84B USD | 9.47 | €0.34 0.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.00 185.85 USD |
0
|
€1.59B 1.83B USD | €5.00 5.77 USD | €161.00 185.85 USD | €161.00 185.85 USD | €1.59B 1.83B USD | 23.33 | €6.90 7.96 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.70 19.28 USD |
-3.47
|
€1.59B 1.83B USD | €85.00 98.12 USD | €16.70 19.28 USD | €17.70 20.43 USD | €1.59B 1.83B USD | 19.64 | €0.85 0.98 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.02 25.42 USD |
+9.55
|
€1.59B 1.83B USD | €186.00 214.71 USD | €21.44 24.75 USD | €22.20 25.63 USD | €1.59B 1.83B USD | 40.03 | €0.55 0.63 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.52 6.37 USD |
-2.22
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.59B 1.83B USD | 19.01 | €0.29 0.33 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.44 0.51 USD |
+2.78
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.59B 1.83B USD | 14.80 | €0.03 0.03 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.68 3.09 USD |
-3.14
|
€1.58B 1.83B USD | €7.00 8.08 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.58B 1.83B USD | 0 | -€1.06 -1.2 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
-0.7
|
€1.58B 1.83B USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
Forvia SE
FAU.F
DE
|
€8.60 9.92 USD |
+0.7
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.60 9.92 USD | €1.58B 1.83B USD | 0 | -€6.23 -7.1 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.80 10.16 USD |
-4.35
|
€1.58B 1.82B USD | €279.00 322.06 USD | €8.80 10.16 USD | €8.90 10.27 USD | €1.58B 1.82B USD | 8.46 | €1.04 1.2 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€5.96 6.88 USD |
+1.05
|
€1.58B 1.82B USD | €3.04K 3.5K USD | €5.86 6.77 USD | €6.21 7.17 USD | €1.58B 1.82B USD | 0 | -€0.41 -0.4 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.56 11.04 USD |
+11.16
|
€1.58B 1.82B USD | €7.88K 9.1K USD | €8.68 10.02 USD | €9.75 11.25 USD | €1.58B 1.82B USD | 0 | -€0.45 -0.5 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.94 5.7 USD |
+0.41
|
€1.58B 1.82B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.58B 1.82B USD | 8.37 | €0.59 0.68 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.73 0.85 USD |
-1.72
|
€1.58B 1.82B USD | €17.00K 19.62K USD | €0.73 0.85 USD | €0.73 0.85 USD | €1.58B 1.82B USD | 9.16 | €0.08 0.09 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.58B 1.82B USD | €10.00 11.54 USD | €18.80 21.7 USD | €19.30 22.28 USD | €1.58B 1.82B USD | 17.29 | €1.11 1.28 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€16.50 19.05 USD |
-1.79
|
€1.57B 1.82B USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.57B 1.82B USD | 10.00 | €1.65 1.9 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
+5.02
|
€1.57B 1.82B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.57B 1.82B USD | 7.85 | €0.02 0.02 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.60 29.55 USD |
-1.42
|
€1.57B 1.82B USD | €100.00 115.43 USD | €25.56 29.5 USD | €25.60 29.55 USD | €1.57B 1.82B USD | 14.97 | €1.71 1.97 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.95 3.41 USD |
-1.99
|
€1.57B 1.81B USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.57B 1.81B USD | 12.82 | €0.23 0.27 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.57B 1.81B USD | €3.00 3.46 USD | €14.75 17.03 USD | €14.75 17.03 USD | €1.57B 1.81B USD | 12.71 | €1.16 1.34 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.57B 1.81B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.57B 1.81B USD | 14.90 | €0.01 0.01 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.21 1.39 USD |
-6.8
|
€1.57B 1.81B USD | €4.00K 4.62K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.57B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.76 8.96 USD |
-0.64
|
€1.57B 1.81B USD | €640.00 738.77 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.57B 1.81B USD | 24.25 | €0.32 0.37 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.56B 1.81B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.56B 1.81B USD | 7.00 | €0.04 0.05 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
-38.99
|
€1.56B 1.81B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.56B 1.81B USD | 4.85 | €0.01 0.01 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
-7.27
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.82 20.57 USD |
-1.05
|
€1.56B 1.8B USD | €70.00 80.8 USD | €17.82 20.57 USD | €17.82 20.57 USD | €1.56B 1.8B USD | 11.72 | €1.52 1.75 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.36 0.41 USD |
-5.38
|
€1.56B 1.8B USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
EVT Limited
AQHE.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.56B 1.8B USD | €251.00 289.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.56B 1.8B USD | 53.05 | €0.18 0.21 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.55 9.87 USD |
-3.93
|
€1.55B 1.79B USD | €260.00 300.13 USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.55B 1.79B USD | 25.14 | €0.34 0.39 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.42 21.26 USD |
-1.39
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €18.20 21.01 USD | €18.42 21.26 USD | €1.55B 1.79B USD | 23.92 | €0.77 0.89 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.72 7.75 USD |
-2.33
|
€1.55B 1.79B USD | €195.00 225.1 USD | €6.65 7.68 USD | €6.72 7.75 USD | €1.55B 1.79B USD | 3.03 | €2.21 2.55 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-4.76
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
+0.58
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.54B 1.78B USD | 6.61 | €0.13 0.15 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€28.20 32.55 USD |
-7.24
|
€1.54B 1.78B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.54B 1.78B USD | 31.68 | €0.89 1.03 USD | ||
SSP Group plc
83S2.F
DE
|
€2.06 2.38 USD |
-2.83
|
€1.54B 1.78B USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.12 2.45 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.41 USD |
-0.56
|
€1.54B 1.77B USD | €22.00 25.4 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.54B 1.77B USD | 5.96 | €0.06 0.07 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.54B 1.77B USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.80 10.16 USD | €1.54B 1.77B USD | 10.11 | €0.84 0.97 USD | ||
Kier Group plc
10I.F
DE
|
€3.62 4.18 USD |
-1.09
|
€1.54B 1.77B USD | €414.00 477.89 USD | €3.50 4.04 USD | €3.62 4.18 USD | €1.54B 1.77B USD | 22.62 | €0.16 0.18 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
-3.47
|
€1.54B 1.77B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.54B 1.77B USD | 40.24 | €0.83 0.96 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.00 13.85 USD |
-3.23
|
€1.54B 1.77B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.54B 1.77B USD | 19.35 | €0.62 0.72 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.44 5.13 USD |
-3.9
|
€1.54B 1.77B USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.46 5.15 USD | €1.54B 1.77B USD | 20.18 | €0.22 0.25 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.50 19.05 USD |
-7.82
|
€1.53B 1.77B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.53B 1.77B USD | 16.83 | €0.98 1.13 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€33.80 39.02 USD |
0
|
€1.53B 1.77B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.80 39.02 USD | €1.53B 1.77B USD | 15.15 | €2.23 2.57 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
0
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.56 30.66 USD |
-1.56
|
€1.53B 1.77B USD | €5.00 5.77 USD | €26.56 30.66 USD | €26.56 30.66 USD | €1.53B 1.77B USD | 25.05 | €1.06 1.22 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.60 29.55 USD |
-1.54
|
€1.53B 1.77B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.53B 1.77B USD | 0 | -€5.43 -6.2 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.30 37.29 USD |
-2.12
|
€1.53B 1.77B USD | €200.00 230.87 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.53B 1.77B USD | 14.16 | €2.28 2.63 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.54 4.09 USD |
-4.99
|
€1.53B 1.76B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 0 | -€0.55 -0.6 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.13 USD |
-6.61
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.09 0.11 USD |
-3.12
|
€1.53B 1.76B USD | €120.00K 138.52K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.53B 1.76B USD | 4.65 | €0.02 0.02 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.52B 1.76B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.52B 1.76B USD | 21.38 | €0.36 0.42 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.78 5.52 USD |
-1.24
|
€1.52B 1.76B USD | €25.00 28.86 USD | €4.64 5.36 USD | €4.78 5.52 USD | €1.52B 1.76B USD | 19.91 | €0.24 0.28 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.21 26.79 USD |
-2.19
|
€1.52B 1.75B USD | €50.00 57.72 USD | €23.06 26.62 USD | €23.21 26.79 USD | €1.52B 1.75B USD | 0 | -€3.28 -3.7 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.65 9.99 USD |
-1.03
|
€1.52B 1.75B USD | €500.00 577.17 USD | €8.65 9.99 USD | €8.65 9.99 USD | €1.52B 1.75B USD | 0 | -€0.79 -0.9 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€24.50 28.28 USD |
+7.22
|
€1.52B 1.75B USD | €910.00 1.05K USD | €23.55 27.18 USD | €24.50 28.28 USD | €1.52B 1.75B USD | 0 | -€3.27 -3.7 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.50 8.66 USD |
-3.23
|
€1.52B 1.75B USD | €190.00 219.32 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.52B 1.75B USD | 18.75 | €0.40 0.46 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.59 8.76 USD |
-17.28
|
€1.51B 1.75B USD | €400.00 461.73 USD | €7.59 8.76 USD | €7.81 9.01 USD | €1.51B 1.75B USD | 0 | -€0.53 -0.6 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.01 6.94 USD |
-2.51
|
€1.51B 1.74B USD | €577.00 666.05 USD | €5.92 6.83 USD | €6.06 7 USD | €1.51B 1.74B USD | 3.82 | €1.57 1.81 USD | ||
OSG Corporation
OSG.F
DE
|
€17.70 20.43 USD |
-6.84
|
€1.51B 1.74B USD | €420.00 484.82 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.51B 1.74B USD | 11.49 | €1.54 1.78 USD | ||
Cohu, Inc.
CU3.F
DE
|
€31.90 36.82 USD |
-13.83
|
€1.51B 1.74B USD | €2.00 2.31 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.51B 1.74B USD | 0 | -€0.41 -0.4 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.05 28.92 USD |
-1.96
|
€1.51B 1.74B USD | €150.00 173.15 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.51B 1.74B USD | 7.52 | €3.33 3.84 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.74B USD | €913.00 1.05K USD | €9.80 11.31 USD | €9.90 11.43 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.65 3.06 USD |
-8.93
|
€1.51B 1.74B USD | €487.00 562.16 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.51B 1.74B USD | 9.81 | €0.27 0.31 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.80 11.31 USD |
-2.58
|
€1.51B 1.74B USD | €500.00 577.17 USD | €9.66 11.15 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 16.89 | €0.58 0.67 USD | ||
Azenta, Inc.
BA3.F
DE
|
€34.40 39.71 USD |
+1.78
|
€1.51B 1.74B USD | €531.00 612.95 USD | €33.00 38.09 USD | €34.40 39.71 USD | €1.51B 1.74B USD | 0 | -€2.12 -2.4 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.34 5.01 USD |
-12.5
|
€1.51B 1.74B USD | €25.00 28.86 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.51B 1.74B USD | 0 | -€0.19 -0.2 USD | ||
AVI Limited
IZ6.F
DE
|
€4.48 5.17 USD |
-3.45
|
€1.50B 1.73B USD | €312.00 360.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.50B 1.73B USD | 11.48 | €0.39 0.45 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€43.80 50.56 USD |
-8.37
|
€1.50B 1.73B USD | €5.00 5.77 USD | €43.80 50.56 USD | €47.60 54.95 USD | €1.50B 1.73B USD | 0 | -€1.94 -2.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
