Page de résultat 52 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.2 USD |
+4
|
$2.45B 2.68B USD | $26.6K 29.08K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.45B 2.68B USD | 18.19 | $0.01 0.01 USD | |
Golden Agri-Resources Ltd 4G3.F | $17.2 18.8 USD |
+4.24
|
$2.45B 2.68B USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.45B 2.68B USD | 11.78 | $1.46 1.6 USD | |
Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
LXP Industrial Trust LXN.F | $8.2 8.96 USD |
-2.96
|
$2.45B 2.68B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.45B 2.68B USD | 205.00 | $0.04 0.04 USD | |
Acerinox, S.A. ACE1.F | $9.82 10.73 USD |
-0.05
|
$2.45B 2.68B USD | $320 349.8 USD | $9.82 10.73 USD | $9.82 10.73 USD | $2.45B 2.68B USD | 16.09 | $0.61 0.67 USD | |
Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-1.99
|
$2.45B 2.67B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.45B 2.67B USD | 0 | -$0.07 -0.07 USD | |
Perficient, Inc. PFS.F | $69 75.43 USD |
0
|
$2.45B 2.67B USD | $75 81.99 USD | $68.5 74.88 USD | $69 75.43 USD | $2.45B 2.67B USD | 31.50 | $2.19 2.39 USD | |
Lerøy Seafood Group ASA Z1L0.F | $7.95 8.69 USD |
-0.63
|
$2.45B 2.67B USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.45B 2.67B USD | 0 | -$0.07 -0.07 USD | |
Empire State Realty Trust, Inc. ES9.F | $8.15 8.91 USD |
-0.61
|
$2.44B 2.67B USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.44B 2.67B USD | 30.18 | $0.27 0.3 USD | |
Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
goeasy Ltd. 1ES.SG | $127.8 139.7 USD |
0
|
$2.44B 2.66B USD | $0 0 USD | $125.4 137.08 USD | $127.8 139.7 USD | $2.44B 2.66B USD | 57.93 | $2.21 2.41 USD | |
Valeo SE VSA.F | $4.8 5.25 USD |
+2.56
|
$2.44B 2.66B USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.44B 2.66B USD | 60.00 | $0.08 0.09 USD | |
Valeo SE VSA2.F | $10.04 10.97 USD |
+1.51
|
$2.44B 2.66B USD | $15 16.4 USD | $10.04 10.97 USD | $10.13 11.07 USD | $2.44B 2.66B USD | 11.15 | $0.9 0.98 USD | |
Valeo SE VSA.SG | $4.88 5.33 USD |
+1.67
|
$2.44B 2.66B USD | $0 0 USD | $4.84 5.29 USD | $4.92 5.38 USD | $2.44B 2.66B USD | 0 | $0 0 USD | |
Kerry Properties Limited KR3.F | $1.62 1.77 USD |
-0.61
|
$2.44B 2.66B USD | $110 120.24 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.44B 2.66B USD | 6.00 | $0.27 0.3 USD | |
L.D.C. S.A. LC41.F | $139.5 152.49 USD |
+0.36
|
$2.43B 2.66B USD | $81 88.54 USD | $139.5 152.49 USD | $139.5 152.49 USD | $2.43B 2.66B USD | 8.48 | $16.45 17.98 USD | |
Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-0.75
|
$2.43B 2.66B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.43B 2.66B USD | 18.73 | $0.71 0.78 USD | |
Dongfeng Motor Group Company Limited D4D.F | $0.28 0.31 USD |
-5.33
|
$2.43B 2.66B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
0
|
$2.43B 2.65B USD | $2.01K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.43B 2.65B USD | 84.00 | $0.02 0.02 USD | |
HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.86 8.59 USD |
-3.02
|
$2.43B 2.65B USD | $940 1.03K USD | $7.86 8.59 USD | $7.86 8.59 USD | $2.43B 2.65B USD | 4.79 | $1.64 1.79 USD | |
Acerinox, S.A. ACE.F | $4.66 5.09 USD |
-0.43
|
$2.43B 2.65B USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.65B USD | 15.03 | $0.31 0.34 USD | |
Ebro Foods, S.A. AZU.F | $15.58 17.03 USD |
-0.51
|
$2.42B 2.65B USD | $300 327.94 USD | $15.56 17.01 USD | $15.58 17.03 USD | $2.42B 2.65B USD | 12.77 | $1.22 1.33 USD | |
Kulicke and Soffa Industries, Inc. KU1.F | $43.66 47.73 USD |
-1.31
|
$2.42B 2.65B USD | $240 262.35 USD | $43.66 47.73 USD | $43.66 47.73 USD | $2.42B 2.65B USD | 0 | -$1.1 -1.2 USD | |
HgCapital Trust plc 5AC.MU | $5.75 6.29 USD |
0
|
$2.42B 2.65B USD | $7 7.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.42B 2.65B USD | 3.59 | $1.6 1.75 USD | |
Toho Gas Co., Ltd. 59W.F | $23 25.14 USD |
+0.88
|
$2.42B 2.64B USD | $87 95.1 USD | $23 25.14 USD | $23.2 25.36 USD | $2.42B 2.64B USD | 15.03 | $1.53 1.67 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.6 6.12 USD |
+0.63
|
$2.41B 2.64B USD | $0 0 USD | $5.6 6.12 USD | $5.69 6.21 USD | $2.41B 2.64B USD | 4.60 | $1.22 1.33 USD | |
PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
+2.89
|
$2.41B 2.64B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.64B USD | 8.90 | $0.01 0.01 USD | |
Evolent Health, Inc. 9EH.F | $20.4 22.3 USD |
0
|
$2.41B 2.63B USD | $425 464.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
Ansell Limited PD1.F | $60.5 66.13 USD |
+0.83
|
$2.41B 2.63B USD | $13 14.21 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.41B 2.63B USD | 19.77 | $3.06 3.34 USD | |
Ansell Limited PD1A.F | $16.2 17.71 USD |
+0.62
|
$2.41B 2.63B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 21.31 | $0.76 0.83 USD | |
RingCentral, Inc. 3RCA.F | $25.69 28.08 USD |
+1.66
|
$2.41B 2.63B USD | $40 43.73 USD | $25.69 28.08 USD | $25.69 28.08 USD | $2.41B 2.63B USD | 0 | -$1.38 -1.5 USD | |
Bure Equity AB (publ) BLZ.F | $32.24 35.24 USD |
+1.77
|
$2.41B 2.63B USD | $12 13.12 USD | $32.24 35.24 USD | $32.24 35.24 USD | $2.41B 2.63B USD | 5.06 | $6.37 6.96 USD | |
PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
+2.75
|
$2.41B 2.63B USD | $6.67K 7.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.41B 2.63B USD | 7.46 | $0.03 0.03 USD | |
Peugeot Invest Société anonyme FFP.F | $95.5 104.39 USD |
-0.1
|
$2.4B 2.62B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.4B 2.62B USD | 17.42 | $5.48 5.99 USD | |
Peugeot Invest Société anonyme FFP.SG | $94.8 103.63 USD |
-1.35
|
$2.4B 2.62B USD | $30 32.79 USD | $94.8 103.63 USD | $95.9 104.83 USD | $2.4B 2.62B USD | 17.29 | $5.48 5.99 USD | |
Agios Pharmaceuticals, Inc. 8AP.F | $39.2 42.85 USD |
-0.51
|
$2.4B 2.62B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.4B 2.62B USD | 0 | -$5.9 -6.4 USD | |
RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
First Hawaiian, Inc. 1HI.F | $18.5 20.22 USD |
-0.54
|
$2.39B 2.62B USD | $1 1.09 USD | $18.4 20.11 USD | $18.7 20.44 USD | $2.39B 2.62B USD | 11.34 | $1.63 1.78 USD | |
Green Brick Partners, Inc. 2G1.F | $52.22 57.08 USD |
+0.42
|
$2.39B 2.62B USD | $527 576.08 USD | $52.22 57.08 USD | $52.82 57.74 USD | $2.39B 2.62B USD | 8.47 | $6.16 6.73 USD | |
Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.7 12.79 USD |
0
|
$2.39B 2.62B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.62B USD | 0 | -$0.11 -0.1 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.8 65.37 USD |
+0.5
|
$2.39B 2.62B USD | $26 28.42 USD | $59.55 65.1 USD | $59.8 65.37 USD | $2.39B 2.62B USD | 0 | -$0.57 -0.6 USD | |
LCI Industries 0DI.F | $93.5 102.21 USD |
0
|
$2.39B 2.61B USD | $18 19.68 USD | $93 101.66 USD | $93.5 102.21 USD | $2.39B 2.61B USD | 27.25 | $3.43 3.75 USD | |
Takashimaya Company, Limited TKM.F | $15 16.4 USD |
+0.67
|
$2.39B 2.61B USD | $65 71.05 USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.61B USD | 15.00 | $1 1.09 USD | |
Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
Kindred Group plc UNBA.F | $11.01 12.04 USD |
0
|
$2.39B 2.61B USD | $5 5.47 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.39B 2.61B USD | 40.77 | $0.27 0.3 USD | |
Rhythm Pharmaceuticals, Inc. 1RV.F | $37.8 41.32 USD |
0
|
$2.38B 2.6B USD | $50 54.66 USD | $37.6 41.1 USD | $37.8 41.32 USD | $2.38B 2.6B USD | 0 | -$4.32 -4.7 USD | |
Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
0
|
$2.38B 2.6B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.38B 2.6B USD | 14.32 | $0.25 0.27 USD | |
AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
0
|
$2.38B 2.6B USD | $78 85.26 USD | $31.8 34.76 USD | $32 34.98 USD | $2.38B 2.6B USD | 17.87 | $1.79 1.96 USD | |
UNIQA Insurance Group AG UN9.DE | $7.75 8.47 USD |
0
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 7.38 | $1.05 1.15 USD | |
Ziff Davis, Inc. JXC1.F | $49.6 54.22 USD |
+1.64
|
$2.38B 2.6B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.38B 2.6B USD | 41.33 | $1.2 1.31 USD | |
Atlantica Sustainable Infrastructure plc AY3.F | $20.26 22.15 USD |
-0.59
|
$2.38B 2.6B USD | $150 163.97 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.38B 2.6B USD | 53.31 | $0.38 0.42 USD | |
Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
+1.02
|
$2.38B 2.6B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.38B 2.6B USD | 24.87 | $0.08 0.09 USD | |
Century Communities, Inc. CCT.F | $74.5 81.44 USD |
0
|
$2.38B 2.6B USD | $120 131.18 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.38B 2.6B USD | 8.84 | $8.42 9.2 USD | |
Kohl's Corporation KHP.F | $20.67 22.59 USD |
+4.32
|
$2.38B 2.6B USD | $10 10.93 USD | $20.67 22.59 USD | $20.67 22.59 USD | $2.38B 2.6B USD | 8.90 | $2.32 2.54 USD | |
Forvia SE FAU.F | $12.1 13.22 USD |
+0.04
|
$2.37B 2.6B USD | $1K 1.09K USD | $12.1 13.22 USD | $12.1 13.22 USD | $2.37B 2.6B USD | 10.51 | $1.15 1.26 USD | |
Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.37B 2.6B USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.37B 2.6B USD | 10.30 | $1.98 2.16 USD | |
Trinity Industries, Inc. TTA.F | $29 31.7 USD |
+2.11
|
$2.37B 2.59B USD | $127 138.83 USD | $29 31.7 USD | $29 31.7 USD | $2.37B 2.59B USD | 18.58 | $1.56 1.71 USD | |
UNIQA Insurance Group AG UN9.F | $7.69 8.41 USD |
-0.52
|
$2.37B 2.59B USD | $594 649.32 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.37B 2.59B USD | 7.32 | $1.05 1.15 USD | |
Cogent Communications Holdings, Inc. OGM1.F | $48.2 52.69 USD |
+0.42
|
$2.37B 2.59B USD | $30 32.79 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.37B 2.59B USD | 2.05 | $23.45 25.63 USD | |
Forvia SE FAU.DE | $12.06 13.18 USD |
-0.86
|
$2.37B 2.59B USD | $1K 1.1K USD | $12.03 13.15 USD | $12.21 13.35 USD | $2.37B 2.59B USD | 10.48 | $1.15 1.26 USD | |
ACADIA Pharmaceuticals Inc. DR6.F | $13.67 14.94 USD |
-0.8
|
$2.37B 2.59B USD | $180 196.76 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
Worthington Enterprises, Inc. WTH.F | $46.84 51.2 USD |
-3.78
|
$2.36B 2.59B USD | $25 27.33 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.36B 2.59B USD | 10.05 | $4.66 5.09 USD | |
Kakaku.com, Inc. KKC.F | $11.6 12.68 USD |
-1.69
|
$2.36B 2.58B USD | $84 91.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.36B 2.58B USD | 21.88 | $0.53 0.58 USD | |
Nordic Semiconductor ASA N0S.F | $12.27 13.41 USD |
-1.53
|
$2.36B 2.58B USD | $242 264.54 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.36B 2.58B USD | 0 | -$0.1 -0.1 USD | |
Proximus PLC BX7.F | $7.31 7.99 USD |
+1.18
|
$2.36B 2.58B USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
Drax Group plc D9F2.F | $5.98 6.53 USD |
-0.42
|
$2.36B 2.58B USD | $466 509.4 USD | $5.96 6.51 USD | $6.03 6.59 USD | $2.36B 2.58B USD | 3.62 | $1.65 1.8 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAS.F | $37 40.45 USD |
-1.73
|
$2.35B 2.57B USD | $116 126.8 USD | $37 40.45 USD | $37.15 40.61 USD | $2.35B 2.57B USD | 10.39 | $3.56 3.89 USD | |
Mirion Technologies, Inc. 55I0.F | $9.8 10.71 USD |
+4.81
|
$2.35B 2.57B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
AAR Corp. ARZ.F | $64.5 70.51 USD |
-1.53
|
$2.35B 2.57B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.35B 2.57B USD | 40.82 | $1.58 1.73 USD | |
Trigano S.A. TGO.F | $121.6 132.93 USD |
+3.49
|
$2.35B 2.57B USD | $100 109.31 USD | $121.6 132.93 USD | $121.6 132.93 USD | $2.35B 2.57B USD | 6.40 | $18.99 20.76 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
+0.6
|
$2.35B 2.57B USD | $248 271.1 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.35B 2.57B USD | 13.73 | $2.46 2.69 USD | |
Fabege AB (publ) WILC.F | $7.35 8.03 USD |
+3.16
|
$2.35B 2.56B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.35B 2.56B USD | 0 | -$1.31 -1.4 USD | |
Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
Embotelladora Andina S.A. AKOA.SG | $12.7 13.88 USD |
-0.78
|
$2.34B 2.56B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.34B 2.56B USD | 10.07 | $1.26 1.38 USD | |
Embotelladora Andina S.A. AKOA.F | $12.9 14.1 USD |
+2.38
|
$2.34B 2.56B USD | $42 45.91 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
Mitsubishi Logistics Corporation MIB.F | $30.2 33.01 USD |
0
|
$2.34B 2.56B USD | $373 407.74 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.34B 2.56B USD | 14.31 | $2.11 2.31 USD | |
Atrium Ljungberg AB (publ) A1A.F | $18.38 20.09 USD |
+3.14
|
$2.34B 2.56B USD | $10 10.93 USD | $18.38 20.09 USD | $18.38 20.09 USD | $2.34B 2.56B USD | 0 | -$0.18 -0.1 USD | |
Toyo Tire Corporation TYR.F | $14.9 16.29 USD |
-0.67
|
$2.34B 2.55B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.34B 2.55B USD | 4.62 | $3.22 3.52 USD | |
Société BIC SA BIF0.F | $27.2 29.73 USD |
-3.55
|
$2.34B 2.55B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
Société BIC SA BIF.F | $55.3 60.45 USD |
-7.83
|
$2.34B 2.55B USD | $50 54.66 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.34B 2.55B USD | 10.55 | $5.24 5.73 USD | |
Société BIC SA BIF0.SG | $27.6 30.17 USD |
-10.39
|
$2.34B 2.55B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $2.34B 2.55B USD | 10.53 | $2.62 2.86 USD | |
Bank Millennium S.A. 1HN.F | $1.86 2.03 USD |
-2.57
|
$2.34B 2.55B USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.34B 2.55B USD | 20.62 | $0.09 0.1 USD | |
ArcBest Corporation AQY.F | $99.5 108.77 USD |
+1.53
|
$2.33B 2.55B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.33B 2.55B USD | 21.72 | $4.58 5.01 USD | |
Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
Boralex Inc. B3H.F | $22.66 24.77 USD |
-1.9
|
$2.33B 2.55B USD | $154 168.34 USD | $22.48 24.57 USD | $22.66 24.77 USD | $2.33B 2.55B USD | 33.82 | $0.67 0.73 USD | |
Bausch Health Companies Inc. BVF.F | $6.2 6.78 USD |
+6.05
|
$2.33B 2.54B USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.33B 2.54B USD | 0 | -$1.16 -1.2 USD | |
Kosmos Energy Ltd. KOS1.F | $4.87 5.32 USD |
+0.56
|
$2.33B 2.54B USD | $2.5K 2.73K USD | $4.87 5.32 USD | $4.87 5.32 USD | $2.33B 2.54B USD | 11.32 | $0.43 0.47 USD | |
Maire S.p.A. 3OY1.F | $7.2 7.87 USD |
0
|
$2.32B 2.54B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.32B 2.54B USD | 16.36 | $0.44 0.48 USD | |
COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-0.86
|
$2.32B 2.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.32B 2.54B USD | 7.02 | $0.09 0.1 USD | |
Resideo Technologies, Inc. 3RT.MU | $18.1 19.79 USD |
-0.55
|
$2.32B 2.54B USD | $83 90.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.32B 2.54B USD | 6.13 | $2.95 3.23 USD | |
Carmila S.A. CUX1.F | $16.08 17.58 USD |
+1.26
|
$2.32B 2.53B USD | $300 327.94 USD | $16.08 17.58 USD | $16.08 17.58 USD | $2.32B 2.53B USD | 804.00 | $0.02 0.02 USD | |
Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
0
|
$2.32B 2.53B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.32B 2.53B USD | 12.40 | $0.05 0.05 USD | |
Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
Internet Initiative Japan Inc. I6I.F | $13 14.21 USD |
+1.56
|
$2.31B 2.53B USD | $135 147.57 USD | $13 14.21 USD | $13 14.21 USD | $2.31B 2.53B USD | 20.00 | $0.65 0.71 USD | |
Internet Initiative Japan Inc. IIJ.SG | $25.2 27.55 USD |
+2.44
|
$2.31B 2.53B USD | $0 0 USD | $24.2 26.45 USD | $25.4 27.77 USD | $2.31B 2.53B USD | 19.23 | $1.31 1.43 USD | |
Internet Initiative Japan Inc. IIJ.F | $25.2 27.55 USD |
+0.8
|
$2.31B 2.53B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.31B 2.53B USD | 19.23 | $1.31 1.43 USD | |
Fuji Media Holdings, Inc. FTN.F | $10.5 11.48 USD |
0
|
$2.31B 2.53B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.31B 2.53B USD | 10.60 | $0.99 1.08 USD | |
ID Logistics Group SA 1ID.F | $374.5 409.38 USD |
-0.4
|
$2.31B 2.53B USD | $4 4.37 USD | $373.5 408.29 USD | $379 414.3 USD | $2.31B 2.53B USD | 45.67 | $8.2 8.96 USD | |
Enovis Corporation C520.F | $41.2 45.04 USD |
0
|
$2.31B 2.53B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.31B 2.53B USD | 0 | -$1.78 -1.9 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |