Page de résultat 52 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MVV Energie AG MVV1.F | €29.80 32.58 USD |
-0.67
|
€1.96B 2.15B USD | €30.00 32.79 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.96B 2.15B USD | 26.37 | €1.13 1.24 USD | ||
| SMA Solar Technology AG S92.F | €56.60 61.87 USD |
+0.98
|
€1.96B 2.15B USD | €2.79K 3.05K USD | €56.60 61.87 USD | €57.95 63.35 USD | €1.96B 2.15B USD | 0 | -€5.43 -5.9 USD | ||
| International Workplace Group plc IWG.F | €2.04 2.23 USD |
-2.58
|
€1.96B 2.15B USD | €524.00 572.8 USD | €2.02 2.21 USD | €2.04 2.23 USD | €1.96B 2.15B USD | 101.90 | €0.02 0.02 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €86.80 94.88 USD |
-0.23
|
€1.96B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.15B USD | 21.17 | €4.10 4.48 USD | ||
| Under Armour, Inc. U9RA.F | €4.60 5.03 USD |
+0.97
|
€1.96B 2.14B USD | €262.00 286.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.96B 2.14B USD | 0 | -€1.00 -1.09 USD | ||
| Axogen, Inc. LT3.F | €36.88 40.31 USD |
+3.22
|
€1.96B 2.14B USD | €140.00 153.04 USD | €36.23 39.6 USD | €36.88 40.31 USD | €1.96B 2.14B USD | 0 | -€0.55 -0.6 USD | ||
| Allegiant Travel Company AGH.F | €72.80 79.58 USD |
+1.11
|
€1.96B 2.14B USD | €50.00 54.66 USD | €72.80 79.58 USD | €72.80 79.58 USD | €1.96B 2.14B USD | 0 | -€1.66 -1.8 USD | ||
| Greggs plc 41G1.F | €19.17 20.96 USD |
+0.74
|
€1.95B 2.14B USD | €680.00 743.33 USD | €19.17 20.96 USD | €19.17 20.96 USD | €1.95B 2.14B USD | 13.89 | €1.38 1.51 USD | ||
| CSG Systems International, Inc. CSN.F | €68.50 74.88 USD |
0
|
€1.95B 2.13B USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.95B 2.13B USD | 35.86 | €1.91 2.09 USD | ||
| Pitney Bowes Inc. PBW.F | €14.42 15.76 USD |
+1.91
|
€1.95B 2.13B USD | €65.00 71.05 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.95B 2.13B USD | 16.01 | €0.90 0.98 USD | ||
| Vaisala Oyj VAYA.F | €53.60 58.59 USD |
-0.56
|
€1.95B 2.13B USD | €38.00 41.54 USD | €52.90 57.83 USD | €53.60 58.59 USD | €1.95B 2.13B USD | 31.90 | €1.68 1.84 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.47 USD |
+0.89
|
€1.95B 2.13B USD | €206.00 225.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.95B 2.13B USD | 12.55 | €0.18 0.2 USD | ||
| Altius Minerals Corporation VTM.F | €34.92 38.17 USD |
+2.46
|
€1.95B 2.13B USD | €250.00 273.28 USD | €33.96 37.12 USD | €34.92 38.17 USD | €1.95B 2.13B USD | 9.02 | €3.87 4.23 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €177.20 193.7 USD |
-2.32
|
€1.95B 2.13B USD | €30.00 32.79 USD | €177.20 193.7 USD | €177.20 193.7 USD | €1.95B 2.13B USD | 18.71 | €9.47 10.35 USD | ||
| First Busey Corporation FBYN.F | €23.00 25.14 USD |
+0.88
|
€1.95B 2.13B USD | €24.00 26.24 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.95B 2.13B USD | 11.00 | €2.09 2.28 USD | ||
| HNI Corporation HO9.F | €27.00 29.51 USD |
+4.65
|
€1.94B 2.12B USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.94B 2.12B USD | 117.39 | €0.23 0.25 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 41.32 USD |
+1.07
|
€1.94B 2.12B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.94B 2.12B USD | 15.36 | €2.46 2.69 USD | ||
| Ducommun Incorporated DUM.F | €128.60 140.58 USD |
+0.63
|
€1.94B 2.12B USD | €5.00 5.47 USD | €128.60 140.58 USD | €128.60 140.58 USD | €1.94B 2.12B USD | 0 | -€1.48 -1.6 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.58 USD |
-0.93
|
€1.94B 2.12B USD | €2.01K 2.2K USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.94B 2.12B USD | 13.37 | €0.04 0.04 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €85.70 93.68 USD |
-0.23
|
€1.94B 2.12B USD | €1.00 1.09 USD | €85.70 93.68 USD | €85.70 93.68 USD | €1.94B 2.12B USD | 20.90 | €4.10 4.48 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €57.50 62.86 USD |
+5.5
|
€1.94B 2.12B USD | €2.47K 2.7K USD | €55.00 60.12 USD | €57.50 62.86 USD | €1.94B 2.12B USD | 39.93 | €1.44 1.57 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.07 8.82 USD |
-0.49
|
€1.94B 2.12B USD | €4.00 4.37 USD | €8.07 8.82 USD | €8.07 8.82 USD | €1.94B 2.12B USD | 10.90 | €0.74 0.81 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €32.20 35.2 USD |
+1.9
|
€1.93B 2.12B USD | €115.00 125.71 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.93B 2.12B USD | 16.77 | €1.92 2.1 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.66 37.89 USD |
-2.26
|
€1.93B 2.11B USD | €10.00 10.93 USD | €34.66 37.89 USD | €34.66 37.89 USD | €1.93B 2.11B USD | 15.68 | €2.21 2.42 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.8
|
€1.93B 2.11B USD | €2.99K 3.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93B 2.11B USD | 8.20 | €0.01 0.01 USD | ||
| Shake Shack Inc. 9SH.F | €45.12 49.32 USD |
-2.25
|
€1.93B 2.11B USD | €4.00 4.37 USD | €45.12 49.32 USD | €45.29 49.51 USD | €1.93B 2.11B USD | 53.71 | €0.84 0.92 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €39.02 42.65 USD |
+2.82
|
€1.93B 2.11B USD | €25.00 27.33 USD | €39.02 42.65 USD | €39.02 42.65 USD | €1.93B 2.11B USD | 18.75 | €2.08 2.27 USD | ||
| NRW Holdings Limited 3NR.F | €4.20 4.59 USD |
-1.41
|
€1.93B 2.11B USD | €1.40K 1.53K USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.93B 2.11B USD | 70.00 | €0.06 0.07 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.60 41.1 USD |
+1.62
|
€1.93B 2.11B USD | €6.00 6.56 USD | €36.60 40.01 USD | €37.60 41.1 USD | €1.93B 2.11B USD | 15.28 | €2.46 2.69 USD | ||
| NextDecade Corporation 2XD.F | €7.28 7.96 USD |
-0.55
|
€1.93B 2.11B USD | €826.00 902.93 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.93B 2.11B USD | 0 | -€1.15 -1.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €2.26 2.47 USD |
-2.59
|
€1.93B 2.11B USD | €3.00K 3.28K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.93B 2.11B USD | 10.27 | €0.22 0.24 USD | ||
| A10 Networks, Inc. 8A0.F | €26.78 29.27 USD |
+1.52
|
€1.93B 2.11B USD | €105.00 114.78 USD | €26.24 28.68 USD | €26.78 29.27 USD | €1.93B 2.11B USD | 51.50 | €0.52 0.57 USD | ||
| SMA Solar Technology AG S93.F | €5.55 6.07 USD |
-8.26
|
€1.93B 2.11B USD | €6.96K 7.6K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.93B 2.11B USD | 0 | -€0.54 -0.5 USD | ||
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
+1.82
|
€1.92B 2.1B USD | €5.00 5.47 USD | €545.00 595.76 USD | €560.00 612.16 USD | €1.92B 2.1B USD | 18.61 | €30.09 32.89 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.51 26.79 USD |
-3.5
|
€1.92B 2.1B USD | €200.00 218.63 USD | €24.51 26.79 USD | €24.51 26.79 USD | €1.92B 2.1B USD | 0 | -€3.68 -4.02 USD | ||
| Aecon Group Inc. 2AE.F | €28.09 30.71 USD |
+0.93
|
€1.92B 2.1B USD | €2.00 2.19 USD | €28.09 30.71 USD | €28.09 30.71 USD | €1.92B 2.1B USD | 82.61 | €0.34 0.37 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.5 USD |
-2.14
|
€1.92B 2.1B USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.46 0.5 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.80 10.71 USD |
+1.03
|
€1.92B 2.1B USD | €161.00 175.99 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.92B 2.1B USD | 17.50 | €0.56 0.61 USD | ||
| Aker Solutions ASA 1AKA.F | €3.95 4.32 USD |
+0.66
|
€1.92B 2.1B USD | €4.25K 4.65K USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.92B 2.1B USD | 8.06 | €0.49 0.54 USD | ||
| Forvia SE FAU.DE | €10.38 11.34 USD |
-8.95
|
€1.92B 2.09B USD | €2.73K 2.99K USD | €10.38 11.34 USD | €10.44 11.41 USD | €1.92B 2.09B USD | 0 | -€7.40 -8.08 USD | ||
| Extendicare Inc. 5XE.F | €20.20 22.08 USD |
+3.59
|
€1.92B 2.09B USD | €128.00 139.92 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.92B 2.09B USD | 24.04 | €0.84 0.92 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.40 44.16 USD |
+2.02
|
€1.91B 2.09B USD | €13.00 14.21 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.91B 2.09B USD | 11.98 | €3.37 3.68 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €20.80 22.74 USD |
-0.95
|
€1.91B 2.09B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.91B 2.09B USD | 0 | -€10.51 -11.4 USD | ||
| DAIHEN Corporation 6NV.F | €81.00 88.54 USD |
-5.26
|
€1.91B 2.09B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.91B 2.09B USD | 25.47 | €3.18 3.48 USD | ||
| LINTEC Corporation 57T.F | €29.20 31.92 USD |
-5.19
|
€1.91B 2.09B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 20.56 | €1.42 1.55 USD | ||
| AF Gruppen ASA AF8.F | €16.80 18.36 USD |
+1.08
|
€1.91B 2.09B USD | €7.00 7.65 USD | €16.56 18.1 USD | €16.80 18.36 USD | €1.91B 2.09B USD | 17.31 | €0.97 1.06 USD | ||
| nib holdings limited 3GU.F | €3.90 4.26 USD |
-0.51
|
€1.91B 2.08B USD | €114.00 124.62 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.91B 2.08B USD | 16.25 | €0.24 0.26 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
0
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.15 25.31 USD |
+0.87
|
€1.91B 2.08B USD | €0.00 0 USD | €22.70 24.81 USD | €23.30 25.47 USD | €1.91B 2.08B USD | 50.32 | €0.46 0.5 USD | ||
| Pharvaris N.V. 9EN.F | €27.25 29.79 USD |
+1.87
|
€1.90B 2.08B USD | €300.00 327.94 USD | €26.40 28.86 USD | €27.25 29.79 USD | €1.90B 2.08B USD | 0 | -€2.72 -2.9 USD | ||
| Merchants Bancorp 3KD.F | €41.40 45.26 USD |
+0.98
|
€1.90B 2.08B USD | €7.00 7.65 USD | €40.60 44.38 USD | €41.40 45.26 USD | €1.90B 2.08B USD | 11.72 | €3.53 3.86 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.90 7.54 USD |
-0.86
|
€1.90B 2.08B USD | €8.00 8.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.90B 2.08B USD | 138.00 | €0.05 0.05 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.38 2.6 USD |
-4.03
|
€1.90B 2.08B USD | €150.00 163.97 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.90B 2.08B USD | 15.86 | €0.15 0.16 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.20 8.96 USD |
+2.37
|
€1.90B 2.07B USD | €0.00 0 USD | €7.96 8.7 USD | €8.21 8.97 USD | €1.90B 2.07B USD | 24.10 | €0.34 0.37 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.23 0.25 USD |
+0.88
|
€1.90B 2.07B USD | €748.00 817.67 USD | €0.23 0.25 USD | €0.25 0.27 USD | €1.90B 2.07B USD | 4.59 | €0.05 0.05 USD | ||
| Keller Group plc 01K.F | €27.60 30.17 USD |
0
|
€1.89B 2.07B USD | €29.00 31.7 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.89B 2.07B USD | 12.00 | €2.30 2.51 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.89 USD |
-2.4
|
€1.89B 2.07B USD | €600.00 655.88 USD | €0.80 0.87 USD | €0.82 0.89 USD | €1.89B 2.07B USD | 13.58 | €0.06 0.07 USD | ||
| Iluka Resources Limited ILZ.F | €4.39 4.8 USD |
-4.08
|
€1.89B 2.07B USD | €1.14K 1.25K USD | €4.39 4.8 USD | €4.47 4.89 USD | €1.89B 2.07B USD | 0 | -€0.41 -0.4 USD | ||
| Forvia SE FAU.F | €10.25 11.2 USD |
-2.48
|
€1.89B 2.07B USD | €3.00K 3.28K USD | €10.25 11.2 USD | €10.44 11.41 USD | €1.89B 2.07B USD | 0 | -€7.40 -8.08 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 33.01 USD |
+2.03
|
€1.89B 2.07B USD | €279.00 304.98 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.89B 2.07B USD | 12.74 | €2.37 2.59 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.20 70.18 USD |
-2.25
|
€1.89B 2.07B USD | €100.00 109.31 USD | €63.94 69.9 USD | €64.20 70.18 USD | €1.89B 2.07B USD | 0 | -€1.27 -1.3 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.22 USD |
-2.94
|
€1.89B 2.06B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.89B 2.06B USD | 9.90 | €0.02 0.02 USD | ||
| Tokuyama Corporation TBT.F | €26.20 28.64 USD |
-10.27
|
€1.88B 2.06B USD | €14.00 15.3 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.88B 2.06B USD | 15.78 | €1.66 1.81 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.89 0.97 USD |
-1.66
|
€1.88B 2.06B USD | €250.00 273.28 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.88B 2.06B USD | 12.71 | €0.07 0.08 USD | ||
| Luotea Oyj LT5.F | €10.46 11.43 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
-1.57
|
€1.87B 2.05B USD | €435.00 475.51 USD | €12.30 13.45 USD | €12.70 13.88 USD | €1.87B 2.05B USD | 6.94 | €1.80 1.97 USD | ||
| Capri Holdings Limited MKO.F | €16.27 17.78 USD |
+1.91
|
€1.87B 2.05B USD | €38.00 41.54 USD | €16.27 17.78 USD | €16.27 17.78 USD | €1.87B 2.05B USD | 29.04 | €0.56 0.61 USD | ||
| Hilltop Holdings Inc. WXF.F | €32.00 34.98 USD |
-0.62
|
€1.87B 2.05B USD | €330.00 360.73 USD | €31.80 34.76 USD | €32.20 35.2 USD | €1.87B 2.05B USD | 14.15 | €2.26 2.47 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.14 5.62 USD |
-0.77
|
€1.87B 2.05B USD | €600.00 655.88 USD | €5.08 5.55 USD | €5.14 5.62 USD | €1.87B 2.05B USD | 20.55 | €0.25 0.27 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.00 20.77 USD |
0
|
€1.87B 2.05B USD | €102.00 111.5 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.87B 2.05B USD | 0 | -€5.25 -5.7 USD | ||
| Grafton Group plc GN5.F | €9.40 10.28 USD |
-1.57
|
€1.87B 2.04B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.87B 2.04B USD | 12.36 | €0.76 0.83 USD | ||
| Ocado Group plc 0OC.F | €2.24 2.45 USD |
-4.1
|
€1.87B 2.04B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.87B 2.04B USD | 0 | -€0.55 -0.6 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Blue Bird Corporation 4RB.F | €58.90 64.39 USD |
-2.81
|
€1.86B 2.04B USD | €19.00 20.77 USD | €58.90 64.39 USD | €58.90 64.39 USD | €1.86B 2.04B USD | 16.82 | €3.50 3.83 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €105.00 114.78 USD |
-0.94
|
€1.86B 2.04B USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €1.86B 2.04B USD | 20.66 | €5.08 5.55 USD | ||
| ePlus inc. MLE.F | €70.50 77.07 USD |
+2.17
|
€1.86B 2.03B USD | €30.00 32.79 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.86B 2.03B USD | 17.36 | €4.06 4.44 USD | ||
| Basic-Fit N.V. B4F.F | €28.68 31.35 USD |
-1.04
|
€1.86B 2.03B USD | €150.00 163.97 USD | €28.68 31.35 USD | €28.68 31.35 USD | €1.86B 2.03B USD | 130.36 | €0.22 0.24 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-6.42
|
€1.86B 2.03B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.86B 2.03B USD | 0 | -€0.02 -0.02 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.95 10.88 USD |
0
|
€1.85B 2.03B USD | €2.00 2.19 USD | €9.80 10.71 USD | €9.95 10.88 USD | €1.85B 2.03B USD | 110.55 | €0.09 0.1 USD | ||
| Elekta AB (publ) EJXB.F | €4.85 5.3 USD |
-1.22
|
€1.85B 2.02B USD | €1.20K 1.31K USD | €4.85 5.3 USD | €4.87 5.33 USD | €1.85B 2.02B USD | 0 | -€0.12 -0.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €81.00 88.54 USD |
+1.25
|
€1.85B 2.02B USD | €400.00 437.25 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.85B 2.02B USD | 34.61 | €2.34 2.56 USD | ||
| PDF Solutions, Inc. PD9.F | €44.20 48.32 USD |
-1.78
|
€1.85B 2.02B USD | €250.00 273.28 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.85B 2.02B USD | 294.66 | €0.15 0.16 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.85 30.44 USD |
-1.24
|
€1.85B 2.02B USD | €170.00 185.83 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.85B 2.02B USD | 6.97 | €3.99 4.36 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €7.98 8.72 USD |
-2.15
|
€1.85B 2.02B USD | €2.20K 2.4K USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.85B 2.02B USD | 23.47 | €0.34 0.37 USD | ||
| Perdoceo Education Corporation CE1.F | €29.40 32.14 USD |
0
|
€1.84B 2.02B USD | €70.00 76.52 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.84B 2.02B USD | 13.06 | €2.25 2.46 USD | ||
| China Yuchai International Limited CYD.F | €49.06 53.63 USD |
-1.53
|
€1.84B 2.01B USD | €20.00 21.86 USD | €48.68 53.21 USD | €49.06 53.63 USD | €1.84B 2.01B USD | 26.95 | €1.82 1.99 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.79 USD |
-0.68
|
€1.84B 2.01B USD | €1.80K 1.97K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.84B 2.01B USD | 14.50 | €0.05 0.05 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.22 10.08 USD |
+1.21
|
€1.84B 2.01B USD | €100.00 109.31 USD | €9.22 10.08 USD | €9.42 10.3 USD | €1.84B 2.01B USD | 5.20 | €1.77 1.93 USD | ||
| TriNet Group, Inc. TN3.F | €40.00 43.73 USD |
+2.04
|
€1.84B 2.01B USD | €6.00 6.56 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.84B 2.01B USD | 13.74 | €2.91 3.18 USD | ||
| Imerys S.A. IY4.F | €21.78 23.81 USD |
-1.18
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.78 23.81 USD | €21.78 23.81 USD | €1.84B 2.01B USD | 12.73 | €1.71 1.87 USD | ||
| IMAX Corporation IMA.F | €33.40 36.51 USD |
0
|
€1.84B 2.01B USD | €55.00 60.12 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.84B 2.01B USD | 57.58 | €0.58 0.63 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.09 1.19 USD |
-0.29
|
€1.84B 2.01B USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.84B 2.01B USD | 12.11 | €0.09 0.1 USD | ||
| Resorttrust, Inc. 5FY.F | €8.65 9.46 USD |
+0.58
|
€1.84B 2.01B USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.84B 2.01B USD | 16.01 | €0.54 0.59 USD | ||
| Calbee, Inc. 9CB.F | €15.10 16.51 USD |
+1.34
|
€1.84B 2.01B USD | €106.00 115.87 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.84B 2.01B USD | 20.13 | €0.75 0.82 USD | ||
| Big Yellow Group Plc B9Y.F | €9.35 10.22 USD |
-1.58
|
€1.83B 2B USD | €1.74K 1.9K USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.83B 2B USD | 12.80 | €0.73 0.8 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €62.00 67.77 USD |
0
|
€1.83B 2B USD | €66.00 72.15 USD | €61.00 66.68 USD | €62.00 67.77 USD | €1.83B 2B USD | 14.79 | €4.19 4.58 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.17 7.84 USD |
-0.31
|
€1.82B 1.99B USD | €62.00 67.77 USD | €7.17 7.84 USD | €7.17 7.84 USD | €1.82B 1.99B USD | 0 | -€1.52 -1.6 USD | ||
| Monadelphous Group Limited 8MP.F | €18.20 19.9 USD |
-1.62
|
€1.82B 1.99B USD | €300.00 327.94 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.82B 1.99B USD | 28.00 | €0.65 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||