结果页面 52，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro AG B4B3.HM | €5.40 5.9 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.08B 2.27B USD | 0 | -€0.48 -0.5 USD | ||
| AddLife AB (publ) 1AD1.F | €17.04 18.63 USD |
+0.95
|
€2.08B 2.27B USD | €119.00 130.08 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.08B 2.27B USD | 58.75 | €0.29 0.32 USD | ||
| Dongyue Group Limited 4D3.F | €1.19 1.3 USD |
+5.31
|
€2.08B 2.27B USD | €11.07K 12.11K USD | €1.18 1.29 USD | €1.19 1.3 USD | €2.08B 2.27B USD | 13.22 | €0.09 0.1 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.67 1.83 USD |
-0.8
|
€2.07B 2.27B USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €2.07B 2.27B USD | 0 | -€0.01 -0.006 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.60 18.15 USD |
-1.16
|
€2.07B 2.27B USD | €209.00 228.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.27B USD | 11.94 | €1.39 1.52 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
-5
|
€2.07B 2.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.81 0.88 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| UACJ Corporation F4M.F | €11.20 12.24 USD |
+0.9
|
€2.07B 2.26B USD | €800.00 874.51 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.07B 2.26B USD | 20.36 | €0.55 0.6 USD | ||
| First Advantage Corporation 0MS.F | €11.90 13.01 USD |
+0.85
|
€2.07B 2.26B USD | €112.00 122.43 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.07B 2.26B USD | 0 | -€0.77 -0.8 USD | ||
| Chorus Limited 7CH.F | €4.64 5.07 USD |
+4.5
|
€2.07B 2.26B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.64 5.07 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | ||
| Rémy Cointreau SA RMC.F | €39.22 42.87 USD |
-2.58
|
€2.07B 2.26B USD | €246.00 268.91 USD | €39.22 42.87 USD | €39.22 42.87 USD | €2.07B 2.26B USD | 22.28 | €1.76 1.92 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.22 7.89 USD |
+0.25
|
€2.07B 2.26B USD | €40.00 43.73 USD | €7.22 7.89 USD | €7.22 7.89 USD | €2.07B 2.26B USD | 0 | -€5.19 -5.6 USD | ||
| Rémy Cointreau SA RMC0.F | €3.90 4.26 USD |
+0.52
|
€2.07B 2.26B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.07B 2.26B USD | 21.66 | €0.18 0.2 USD | ||
| Tikehau Capital 7TI.SG | €14.84 16.22 USD |
+0.13
|
€2.07B 2.26B USD | €0.00 0 USD | €14.78 16.16 USD | €14.90 16.29 USD | €2.07B 2.26B USD | 73.46 | €0.20 0.22 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.92 11.94 USD |
+0.18
|
€2.07B 2.26B USD | €111.00 121.34 USD | €10.88 11.89 USD | €10.92 11.94 USD | €2.07B 2.26B USD | 15.82 | €0.69 0.75 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
+1.28
|
€2.06B 2.26B USD | €100.00 109.31 USD | €78.00 85.26 USD | €79.00 86.36 USD | €2.06B 2.26B USD | 46.74 | €1.69 1.85 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.32
|
€2.06B 2.25B USD | €12.00 13.12 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| Nissui Corporation 71N.F | €6.75 7.38 USD |
0
|
€2.06B 2.25B USD | €30.00 32.79 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.06B 2.25B USD | 14.06 | €0.48 0.52 USD | ||
| Grafton Group plc GN5.F | €10.67 11.66 USD |
+2.24
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.06B 2.25B USD | 12.55 | €0.85 0.93 USD | ||
| Österreichische Post AG O3P.DE | €30.30 33.12 USD |
-0.98
|
€2.06B 2.25B USD | €160.00 174.9 USD | €30.30 33.12 USD | €30.30 33.12 USD | €2.06B 2.25B USD | 15.38 | €1.97 2.15 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
+1.87
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.80 27.11 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €24.20 26.45 USD | €24.80 27.11 USD | €2.06B 2.25B USD | 29.45 | €0.84 0.92 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.00 21.86 USD |
-0.99
|
€2.05B 2.25B USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €2.05B 2.25B USD | 25.00 | €0.80 0.87 USD | ||
| Customers Bancorp, Inc. 334.F | €59.50 65.04 USD |
+0.85
|
€2.05B 2.24B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.05B 2.24B USD | 13.90 | €4.28 4.68 USD | ||
| Elekta AB (publ) EJXB.F | €5.18 5.66 USD |
-0.19
|
€2.05B 2.24B USD | €1.00K 1.09K USD | €5.18 5.66 USD | €5.20 5.68 USD | €2.05B 2.24B USD | 74.00 | €0.07 0.08 USD | ||
| Paladin Energy Ltd PUR.F | €4.52 4.94 USD |
+3.46
|
€2.05B 2.24B USD | €55.00 60.12 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.05B 2.24B USD | 0 | -€0.11 -0.1 USD | ||
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
-0.62
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.05B 2.24B USD | 21.46 | €0.75 0.82 USD | ||
| Österreichische Post AG O3P.F | €30.30 33.12 USD |
+0.5
|
€2.05B 2.24B USD | €515.00 562.96 USD | €30.30 33.12 USD | €30.30 33.12 USD | €2.05B 2.24B USD | 15.38 | €1.97 2.15 USD | ||
| Hub Group, Inc. HBG.F | €33.00 36.07 USD |
+0.61
|
€2.05B 2.24B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.05B 2.24B USD | 22.00 | €1.50 1.64 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
-0.66
|
€2.05B 2.24B USD | €2.07K 2.26K USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €39.10 42.74 USD |
+1.72
|
€2.05B 2.24B USD | €50.00 54.66 USD | €38.68 42.28 USD | €39.10 42.74 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
-1.71
|
€2.04B 2.23B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.04B 2.23B USD | 5.00 | €0.46 0.5 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
0
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.60 6.12 USD |
0
|
€2.04B 2.23B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.04B 2.23B USD | 3.27 | €1.71 1.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.00 22.96 USD |
0
|
€2.04B 2.23B USD | €1.41K 1.54K USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 26.25 | €0.80 0.87 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
0
|
€2.04B 2.23B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.63 | €3.16 3.45 USD | ||
| MVV Energie AG MVV1.DE | €30.90 33.78 USD |
-0.64
|
€2.04B 2.23B USD | €678.00 741.15 USD | €30.50 33.34 USD | €30.90 33.78 USD | €2.04B 2.23B USD | 13.26 | €2.33 2.55 USD | ||
| Man Wah Holdings Limited AAM.F | €0.52 0.56 USD |
+5.1
|
€2.03B 2.22B USD | €6.65K 7.27K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.03B 2.22B USD | 8.58 | €0.06 0.07 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.98 12 USD |
+0.83
|
€2.03B 2.22B USD | €600.00 655.88 USD | €10.91 11.93 USD | €11.06 12.09 USD | €2.03B 2.22B USD | 0 | -€7.06 -7.7 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.64 44.43 USD |
+0.2
|
€2.03B 2.22B USD | €407.00 444.91 USD | €40.56 44.34 USD | €40.56 44.34 USD | €2.03B 2.22B USD | 14.30 | €2.84 3.1 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-1.54
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| ImmunityBio, Inc. 26CA.F | €2.06 2.25 USD |
+12.94
|
€2.03B 2.21B USD | €2.00K 2.19K USD | €1.92 2.1 USD | €2.06 2.25 USD | €2.03B 2.21B USD | 0 | -€0.35 -0.3 USD | ||
| 10x Genomics, Inc. 1KJ.F | €16.00 17.49 USD |
+0.19
|
€2.02B 2.21B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.02B 2.21B USD | 0 | -€0.54 -0.5 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
+0.95
|
€2.02B 2.21B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.02B 2.21B USD | 13.00 | €1.63 1.78 USD | ||
| Hanesbrands Inc. HN9.F | €5.66 6.19 USD |
-0.46
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.36 14.6 USD |
-0.11
|
€2.02B 2.2B USD | €400.00 437.25 USD | €13.36 14.6 USD | €13.36 14.6 USD | €2.02B 2.2B USD | 11.41 | €1.17 1.28 USD | ||
| Interparfums SA I8P.F | €23.58 25.78 USD |
+0.86
|
€2.02B 2.2B USD | €15.00 16.4 USD | €23.58 25.78 USD | €23.58 25.78 USD | €2.02B 2.2B USD | 14.03 | €1.68 1.84 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.80 8.53 USD |
-0.64
|
€2.01B 2.2B USD | €195.00 213.16 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.01B 2.2B USD | 4.17 | €1.87 2.04 USD | ||
| GN Store Nord A/S GNN.F | €13.67 14.94 USD |
+0.55
|
€2.01B 2.2B USD | €2.00 2.19 USD | €13.61 14.87 USD | €13.67 14.94 USD | €2.01B 2.2B USD | 22.04 | €0.62 0.68 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
+1.74
|
€2.01B 2.2B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| Hill & Smith PLC 7HL.F | €24.80 27.11 USD |
+0.81
|
€2.01B 2.2B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.80 27.11 USD | €2.01B 2.2B USD | 21.75 | €1.14 1.25 USD | ||
| Société BIC SA BIF0.F | €23.40 25.58 USD |
+0.86
|
€2.01B 2.2B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.01B 2.2B USD | 11.03 | €2.12 2.32 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.01B 2.19B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.01B 2.19B USD | 3.76 | €0.03 0.03 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.40 36.51 USD |
0
|
€2.01B 2.19B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.01B 2.19B USD | 0 | -€6.99 -7.6 USD | ||
| Société BIC SA BIF.F | €48.50 53.02 USD |
0
|
€2.00B 2.19B USD | €35.00 38.26 USD | €48.50 53.02 USD | €48.50 53.02 USD | €2.00B 2.19B USD | 11.46 | €4.23 4.62 USD | ||
| Dermapharm Holding SE DMP.F | €37.20 40.66 USD |
+0.81
|
€2.00B 2.19B USD | €30.00 32.79 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.00B 2.19B USD | 18.69 | €1.99 2.18 USD | ||
| Extreme Networks, Inc. EXM.F | €14.95 16.34 USD |
+0.74
|
€2.00B 2.19B USD | €4.00K 4.37K USD | €14.89 16.27 USD | €14.95 16.34 USD | €2.00B 2.19B USD | 299.00 | €0.05 0.05 USD | ||
| HCI Group, Inc. 0H5.F | €154.00 168.34 USD |
+1.99
|
€2.00B 2.19B USD | €111.00 121.34 USD | €151.00 165.06 USD | €155.00 169.44 USD | €2.00B 2.19B USD | 11.32 | €13.60 14.87 USD | ||
| Salzgitter AG SZGA.F | €3.50 3.83 USD |
+8.7
|
€2.00B 2.19B USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.74 4.09 USD | €2.00B 2.19B USD | 0 | -€0.37 -0.4 USD | ||
| Pluxee N.V. RV1.F | €13.60 14.87 USD |
-0.07
|
€2.00B 2.18B USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.64 14.91 USD | €2.00B 2.18B USD | 10.07 | €1.35 1.48 USD | ||
| Imerys S.A. IY4.F | €23.68 25.89 USD |
+0.59
|
€2.00B 2.18B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.00 36.07 USD |
+0.61
|
€1.99B 2.18B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.99B 2.18B USD | 17.64 | €1.87 2.04 USD | ||
| Société BIC SA BIF0.SG | €23.80 26.02 USD |
+0.85
|
€1.99B 2.18B USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.99B 2.18B USD | 11.22 | €2.12 2.32 USD | ||
| Lovisa Holdings Limited LO7.F | €17.70 19.35 USD |
-3.8
|
€1.99B 2.18B USD | €109.00 119.15 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.99B 2.18B USD | 40.22 | €0.44 0.48 USD | ||
| Südzucker AG SZU.F | €9.74 10.65 USD |
+0.31
|
€1.99B 2.17B USD | €900.00 983.82 USD | €9.66 10.56 USD | €9.74 10.65 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.29 19.99 USD |
+2.29
|
€1.99B 2.17B USD | €500.00 546.57 USD | €17.77 19.43 USD | €18.29 19.99 USD | €1.99B 2.17B USD | 0 | -€2.44 -2.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.50 38.81 USD |
+1.57
|
€1.98B 2.17B USD | €10.00 10.93 USD | €35.35 38.64 USD | €35.50 38.81 USD | €1.98B 2.17B USD | 16.06 | €2.21 2.42 USD | ||
| Anima Holding SpA 124.F | €5.97 6.53 USD |
+0.84
|
€1.98B 2.17B USD | €50.00 54.66 USD | €5.88 6.42 USD | €5.97 6.53 USD | €1.98B 2.17B USD | 7.55 | €0.79 0.86 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| IHS Holding Limited 4JB.F | €5.90 6.45 USD |
+0.85
|
€1.98B 2.16B USD | €13.00 14.21 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.98B 2.16B USD | 4.95 | €1.19 1.3 USD | ||
| Salzgitter AG SZGA.SG | €3.44 3.76 USD |
+6.17
|
€1.98B 2.16B USD | €0.00 0 USD | €3.24 3.54 USD | €3.44 3.76 USD | €1.98B 2.16B USD | 0 | -€0.37 -0.4 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.80 27.11 USD |
-0.8
|
€1.98B 2.16B USD | €130.00 142.11 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.98B 2.16B USD | 0 | -€0.04 -0.04 USD | ||
| Netcompany Group A/S 60N.F | €42.88 46.87 USD |
+3.57
|
€1.97B 2.16B USD | €150.00 163.97 USD | €42.88 46.87 USD | €42.88 46.87 USD | €1.97B 2.16B USD | 67.00 | €0.64 0.7 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.15 8.91 USD |
+1.87
|
€1.97B 2.16B USD | €30.00 32.79 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.97B 2.16B USD | 14.81 | €0.55 0.6 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
-0.84
|
€1.97B 2.16B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.97B 2.16B USD | 23.50 | €0.02 0.02 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.80 42.41 USD |
+1.04
|
€1.97B 2.15B USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.97B 2.15B USD | 9.69 | €4.00 4.37 USD | ||
| Atkore Inc. AOA.F | €57.38 62.72 USD |
+0.24
|
€1.97B 2.15B USD | €270.00 295.15 USD | €57.38 62.72 USD | €57.38 62.72 USD | €1.97B 2.15B USD | 0 | -€0.39 -0.4 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
+1.09
|
€1.96B 2.15B USD | €250.00 273.28 USD | €9.05 9.89 USD | €9.30 10.17 USD | €1.96B 2.15B USD | 11.92 | €0.78 0.85 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
-2.43
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €30.00 32.79 USD |
+0.67
|
€1.96B 2.14B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.96B 2.14B USD | 42.25 | €0.71 0.78 USD | ||
| Tecnoglass Inc. 7FH.F | €42.09 46.01 USD |
+0.12
|
€1.96B 2.14B USD | €640.00 699.61 USD | €42.09 46.01 USD | €42.09 46.01 USD | €1.96B 2.14B USD | 12.71 | €3.31 3.62 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.16 3.45 USD |
0
|
€1.96B 2.14B USD | €70.00 76.52 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.96B 2.14B USD | 0 | -€0.01 -0.01 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.45
|
€1.96B 2.14B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| NCC AB (publ) NCGB.F | €19.37 21.17 USD |
+0.57
|
€1.95B 2.14B USD | €300.00 327.94 USD | €19.37 21.17 USD | €19.37 21.17 USD | €1.95B 2.14B USD | 13.08 | €1.48 1.62 USD | ||
| Viva Energy Group Limited 2AH.F | €1.14 1.25 USD |
+0.88
|
€1.95B 2.14B USD | €5.00K 5.47K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.95B 2.14B USD | 0 | -€0.13 -0.1 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.09 1.19 USD |
-0.91
|
€1.95B 2.14B USD | €1.08K 1.18K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.95B 2.14B USD | 7.26 | €0.15 0.16 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.12 1.22 USD |
-1.23
|
€1.95B 2.13B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.95B 2.13B USD | 62.22 | €0.02 0.02 USD | ||
| Bavarian Nordic A/S BV3.F | €24.47 26.75 USD |
-0.04
|
€1.95B 2.13B USD | €7.00 7.65 USD | €24.47 26.75 USD | €24.49 26.77 USD | €1.95B 2.13B USD | 5.95 | €4.11 4.49 USD | ||
| Grand City Properties S.A. GYC.F | €11.00 12.02 USD |
-0.18
|
€1.95B 2.13B USD | €44.00 48.1 USD | €10.92 11.94 USD | €11.02 12.05 USD | €1.95B 2.13B USD | 3.53 | €3.11 3.4 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.67 10.57 USD |
+1.09
|
€1.95B 2.13B USD | €28.00 30.61 USD | €9.67 10.57 USD | €9.98 10.91 USD | €1.95B 2.13B USD | 0 | -€3.79 -4.1 USD | ||
| Mainova AG MNV6.F | €354.00 386.97 USD |
+1.14
|
€1.95B 2.13B USD | €10.00 10.93 USD | €352.00 384.78 USD | €354.00 386.97 USD | €1.95B 2.13B USD | 0 | -€15.78 -17.2 USD | ||
| United Natural Foods, Inc. UN3.F | €31.89 34.86 USD |
+0.25
|
€1.94B 2.12B USD | €100.00 109.31 USD | €31.89 34.86 USD | €31.89 34.86 USD | €1.94B 2.12B USD | 0 | -€1.68 -1.8 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
+3.55
|
€1.94B 2.12B USD | €211.00 230.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.74 27.04 USD |
-0.24
|
€1.94B 2.12B USD | €2.00 2.19 USD | €24.74 27.04 USD | €24.82 27.13 USD | €1.94B 2.12B USD | 6.01 | €4.11 4.49 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €56.00 61.22 USD |
+0.9
|
€1.94B 2.12B USD | €3.00 3.28 USD | €55.50 60.67 USD | €56.00 61.22 USD | €1.94B 2.12B USD | 19.24 | €2.91 3.18 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+1.01
|
€1.93B 2.11B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.93B 2.11B USD | 25.74 | €0.07 0.08 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.97 18.55 USD |
+0.33
|
€1.93B 2.11B USD | €200.00 218.63 USD | €16.97 18.55 USD | €16.97 18.55 USD | €1.93B 2.11B USD | 41.39 | €0.41 0.45 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €67.90 74.22 USD |
-1.31
|
€1.93B 2.11B USD | €50.00 54.66 USD | €67.30 73.57 USD | €68.30 74.66 USD | €1.93B 2.11B USD | 20.32 | €3.34 3.65 USD | ||
| Veidekke ASA VK4.F | €14.20 15.52 USD |
+1
|
€1.93B 2.11B USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.93B 2.11B USD | 16.90 | €0.84 0.92 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €46.00 50.28 USD |
-0.54
|
€1.93B 2.11B USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.93B 2.11B USD | 3.65 | €12.58 13.75 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||