Pagina di risultati 52 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entra ASA
2EN.F
DE
|
€8.99 10.38 USD |
+2.98
|
€1.64B 1.89B USD | €1.11K 1.28K USD | €8.94 10.32 USD | €8.99 10.38 USD | €1.64B 1.89B USD | 0 | -€0.38 -0.4 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
-0.93
|
€1.64B 1.89B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.64B 1.89B USD | 8.91 | €0.06 0.07 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€1.64B 1.89B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.64B 1.89B USD | 40.00 | €0.16 0.18 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.20 19.85 USD |
+2.38
|
€1.63B 1.89B USD | €85.00 98.12 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.63B 1.89B USD | 21.23 | €0.81 0.94 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€47.00 54.25 USD |
-8.2
|
€1.63B 1.88B USD | €1.19K 1.37K USD | €47.00 54.25 USD | €51.20 59.1 USD | €1.63B 1.88B USD | 0 | -€1.90 -2.1 USD | ||
Robertet SA
0R7.SG
DE
|
€776.00 895.76 USD |
+0.26
|
€1.63B 1.88B USD | €18.00 20.78 USD | €772.00 891.15 USD | €783.00 903.84 USD | €1.63B 1.88B USD | 17.41 | €44.55 51.43 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.21 0.25 USD |
-3.6
|
€1.63B 1.88B USD | €12.50K 14.43K USD | €0.21 0.25 USD | €0.23 0.26 USD | €1.63B 1.88B USD | 21.40 | €0.01 0.01 USD | ||
Robertet SA
0R7.F
DE
|
€775.00 894.61 USD |
+1.97
|
€1.63B 1.88B USD | €12.00 13.85 USD | €775.00 894.61 USD | €775.00 894.61 USD | €1.63B 1.88B USD | 17.39 | €44.55 51.43 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.75 7.79 USD |
-0.59
|
€1.63B 1.88B USD | €500.00 577.17 USD | €6.66 7.69 USD | €6.83 7.88 USD | €1.63B 1.88B USD | 5.31 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.72 7.76 USD |
-2.61
|
€1.62B 1.87B USD | €108.00 124.67 USD | €6.72 7.76 USD | €6.84 7.9 USD | €1.62B 1.87B USD | 5.29 | €1.27 1.47 USD | ||
SES S.A.
SES.F
DE
|
€3.98 4.59 USD |
-4.97
|
€1.62B 1.87B USD | €6.25K 7.21K USD | €3.98 4.59 USD | €4.12 4.76 USD | €1.62B 1.87B USD | 0 | -€0.74 -0.8 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.62B 1.87B USD | €63.00 72.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.62B 1.87B USD | 20.79 | €1.51 1.74 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.62B 1.87B USD | €412.00 475.59 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.60 188.85 USD |
-0.85
|
€1.61B 1.86B USD | €12.00 13.85 USD | €163.60 188.85 USD | €163.60 188.85 USD | €1.61B 1.86B USD | 23.71 | €6.90 7.96 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€23.20 26.78 USD |
0
|
€1.61B 1.86B USD | €20.00 23.09 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.61B 1.86B USD | 11.54 | €2.01 2.32 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.61B 1.86B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.61B 1.86B USD | 8.66 | €0.03 0.03 USD | ||
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.61B 1.86B USD | €420.00 484.82 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.61B 1.86B USD | 12.59 | €1.54 1.78 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€41.60 48.02 USD |
+10.64
|
€1.61B 1.86B USD | €32.00 36.94 USD | €41.00 47.33 USD | €41.60 48.02 USD | €1.61B 1.86B USD | 18.08 | €2.30 2.65 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.50 113.7 USD |
-25.94
|
€1.61B 1.86B USD | €100.00 115.43 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.61B 1.86B USD | 8.84 | €11.13 12.85 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.23 7.19 USD |
-1.27
|
€1.61B 1.86B USD | €1.00 1.15 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.61B 1.86B USD | 19.46 | €0.32 0.37 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€163.00 188.16 USD |
-0.24
|
€1.61B 1.86B USD | €1.93K 2.23K USD | €161.60 186.54 USD | €164.60 190 USD | €1.61B 1.86B USD | 23.62 | €6.90 7.96 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€112.00 129.29 USD |
0
|
€1.61B 1.85B USD | €300.00 346.3 USD | €112.00 129.29 USD | €112.00 129.29 USD | €1.61B 1.85B USD | 0 | -€4.16 -4.8 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.82 3.26 USD |
-1.74
|
€1.60B 1.85B USD | €487.00 562.16 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.60B 1.85B USD | 7.42 | €0.38 0.44 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€10.70 12.35 USD |
+2.88
|
€1.60B 1.85B USD | €163.00 188.16 USD | €10.20 11.77 USD | €10.80 12.47 USD | €1.60B 1.85B USD | 5.45 | €1.96 2.26 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.03 9.27 USD |
-2.67
|
€1.60B 1.85B USD | €200.00 230.87 USD | €7.99 9.22 USD | €8.03 9.27 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.60B 1.85B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.85B USD | 11.21 | €1.64 1.89 USD | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.99 30 USD |
-6
|
€1.60B 1.84B USD | €500.00 577.17 USD | €25.99 30 USD | €25.99 30 USD | €1.60B 1.84B USD | 15.19 | €1.71 1.97 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.20 31.4 USD |
-0.73
|
€1.60B 1.84B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.60B 1.84B USD | 13.73 | €1.98 2.29 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.68 19.25 USD |
+0.6
|
€1.59B 1.84B USD | €230.00 265.5 USD | €16.68 19.25 USD | €16.83 19.43 USD | €1.59B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.45 30.53 USD |
-2.76
|
€1.59B 1.84B USD | €4.00 4.62 USD | €26.45 30.53 USD | €26.45 30.53 USD | €1.59B 1.84B USD | 21.16 | €1.25 1.44 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.50 12.12 USD |
+2.94
|
€1.59B 1.84B USD | €280.00 323.21 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.59B 1.84B USD | 26.92 | €0.39 0.45 USD | ||
Everforth, Inc.
OA2.F
DE
|
€38.80 44.79 USD |
+6.59
|
€1.59B 1.84B USD | €27.00 31.17 USD | €36.40 42.02 USD | €38.80 44.79 USD | €1.59B 1.84B USD | 23.37 | €1.66 1.92 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.99 3.45 USD |
-3.24
|
€1.59B 1.84B USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.59B 1.84B USD | 12.97 | €0.23 0.27 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.58 5.29 USD |
-3.78
|
€1.59B 1.83B USD | €25.00 28.86 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.59B 1.83B USD | 0 | -€0.19 -0.2 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-5.07
|
€1.59B 1.83B USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.59B 1.83B USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.59B 1.83B USD | 13.72 | €5.21 6.01 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.46 1.69 USD |
+1.39
|
€1.59B 1.83B USD | €3.00 3.46 USD | €1.46 1.69 USD | €1.47 1.7 USD | €1.59B 1.83B USD | 6.95 | €0.21 0.24 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.58B 1.83B USD | €115.00 132.75 USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.58B 1.83B USD | 12.64 | €1.74 2.01 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
+7.56
|
€1.58B 1.83B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.58B 1.83B USD | 6.40 | €0.01 0.01 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.83 9.04 USD |
-0.76
|
€1.58B 1.82B USD | €640.00 738.77 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.58B 1.82B USD | 24.46 | €0.32 0.37 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €6.00 6.93 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.18 USD |
+3.28
|
€1.58B 1.82B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.58B 1.82B USD | 7.87 | €0.02 0.02 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Albany International Corp.
AII.F
DE
|
€55.50 64.07 USD |
-0.89
|
€1.57B 1.82B USD | €35.00 40.4 USD | €55.00 63.49 USD | €55.50 64.07 USD | €1.57B 1.82B USD | 0 | -€1.53 -1.7 USD | ||
Grainger plc
1U4.F
DE
|
€2.12 2.45 USD |
0
|
€1.57B 1.81B USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.57B 1.81B USD | 10.59 | €0.20 0.23 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.30 10.74 USD |
+1.09
|
€1.57B 1.81B USD | €1.83K 2.11K USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.57B 1.81B USD | 9.78 | €0.95 1.1 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.57 8.74 USD |
-0.53
|
€1.57B 1.81B USD | €10.00 11.54 USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.57B 1.81B USD | 21.62 | €0.35 0.4 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.82 0.94 USD |
0
|
€1.57B 1.81B USD | €976.00 1.13K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.57B 1.81B USD | 6.79 | €0.12 0.14 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.04 21.98 USD |
-0.83
|
€1.57B 1.81B USD | €0.00 0 USD | €18.90 21.82 USD | €19.24 22.21 USD | €1.57B 1.81B USD | 146.46 | €0.13 0.15 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.86 USD |
-5.7
|
€1.56B 1.81B USD | €100.00 115.43 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.56B 1.81B USD | 8.27 | €0.09 0.1 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.26 10.69 USD |
+4.22
|
€1.56B 1.8B USD | €136.00 156.99 USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.56B 1.8B USD | 132.28 | €0.07 0.08 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+0.76
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.55B 1.79B USD | €5.02K 5.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 6.91 | €0.05 0.06 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-2.29
|
€1.55B 1.79B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
-1.28
|
€1.55B 1.79B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.55B 1.79B USD | 7.72 | €0.02 0.02 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.84 4.43 USD |
0
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.86 4.46 USD | €1.55B 1.79B USD | 8.72 | €0.44 0.51 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.55B 1.79B USD | €350.00 404.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.55B 1.79B USD | 0 | -€0.66 -0.7 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€239.00 275.89 USD |
+1.7
|
€1.55B 1.78B USD | €48.00 55.41 USD | €233.00 268.96 USD | €239.00 275.89 USD | €1.55B 1.78B USD | 45.17 | €5.29 6.11 USD | ||
Olin Corporation
OLN.F
DE
|
€13.56 15.65 USD |
+5.57
|
€1.55B 1.78B USD | €56.00 64.64 USD | €13.56 15.65 USD | €13.56 15.65 USD | €1.55B 1.78B USD | 0 | -€1.48 -1.7 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€127.00 146.6 USD |
-2.31
|
€1.55B 1.78B USD | €30.00 34.63 USD | €127.00 146.6 USD | €129.00 148.91 USD | €1.55B 1.78B USD | 17.76 | €7.15 8.25 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.4 USD |
+1.24
|
€1.54B 1.78B USD | €4.00 4.62 USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.54B 1.78B USD | 8.59 | €0.04 0.05 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+9.45
|
€1.54B 1.78B USD | €5.00K 5.77K USD | €1.25 1.44 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.05 9.29 USD |
-4.17
|
€1.54B 1.77B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.54B 1.77B USD | 12.01 | €0.67 0.77 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.24 21.06 USD |
0
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €18.18 20.99 USD | €18.50 21.36 USD | €1.53B 1.77B USD | 23.68 | €0.77 0.89 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.05 12.76 USD |
+4.05
|
€1.53B 1.77B USD | €140.00 161.61 USD | €10.90 12.58 USD | €11.05 12.76 USD | €1.53B 1.77B USD | 26.95 | €0.41 0.47 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.75 11.25 USD |
+1.04
|
€1.53B 1.77B USD | €40.00 46.17 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.53B 1.77B USD | 8.94 | €1.09 1.26 USD | ||
NovoCure Limited
038.F
DE
|
€13.14 15.16 USD |
-2.74
|
€1.53B 1.77B USD | €50.00 57.72 USD | €13.14 15.16 USD | €13.14 15.16 USD | €1.53B 1.77B USD | 0 | -€1.11 -1.2 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.20 8.31 USD |
+0.7
|
€1.53B 1.76B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.53B 1.76B USD | 0 | -€0.93 -1.07 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
+5.7
|
€1.52B 1.76B USD | €100.00 115.43 USD | €32.40 37.4 USD | €33.40 38.55 USD | €1.52B 1.76B USD | 46.38 | €0.72 0.83 USD | ||
EVT Limited
AQHE.F
DE
|
€9.35 10.79 USD |
+2.75
|
€1.52B 1.76B USD | €251.00 289.74 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.52B 1.76B USD | 51.94 | €0.18 0.21 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€1.52B 1.76B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.52B 1.76B USD | 5.57 | €2.26 2.61 USD | ||
BlueNord ASA
CJ1.F
DE
|
€59.50 68.68 USD |
+0.68
|
€1.52B 1.76B USD | €95.00 109.66 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.52B 1.76B USD | 49.58 | €1.20 1.39 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
+0.59
|
€1.52B 1.76B USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.52B 1.76B USD | 8.17 | €1.04 1.2 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.41 USD |
-1.67
|
€1.52B 1.76B USD | €22.00 25.4 USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.52B 1.76B USD | 5.90 | €0.06 0.07 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.35 25.8 USD |
-1.32
|
€1.52B 1.75B USD | €400.00 461.73 USD | €22.35 25.8 USD | €22.50 25.97 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.30 73.07 USD |
+1.12
|
€1.52B 1.75B USD | €30.00 34.63 USD | €63.30 73.07 USD | €63.30 73.07 USD | €1.52B 1.75B USD | 9.13 | €6.93 8 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.80 11.31 USD |
+1.03
|
€1.51B 1.75B USD | €498.00 574.86 USD | €9.70 11.2 USD | €9.80 11.31 USD | €1.51B 1.75B USD | 14.41 | €0.68 0.78 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.02 6.95 USD |
0
|
€1.51B 1.75B USD | €200.00 230.87 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.51B 1.75B USD | 3.83 | €1.57 1.81 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€8.61 9.93 USD |
+1.95
|
€1.51B 1.74B USD | €100.00 115.43 USD | €8.46 9.76 USD | €8.64 9.97 USD | €1.51B 1.74B USD | 39.11 | €0.22 0.25 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.80 11.31 USD |
+5.38
|
€1.51B 1.74B USD | €10.00 11.54 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 0 | -€0.62 -0.7 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.85 6.75 USD |
0
|
€1.51B 1.74B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.51B 1.74B USD | 17.20 | €0.34 0.39 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€34.00 39.25 USD |
+3.66
|
€1.51B 1.74B USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.51B 1.74B USD | 16.66 | €2.04 2.35 USD | ||
Kier Group plc
10I.F
DE
|
€3.54 4.09 USD |
0
|
€1.51B 1.74B USD | €414.00 477.89 USD | €3.40 3.92 USD | €3.54 4.09 USD | €1.51B 1.74B USD | 22.12 | €0.16 0.18 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€77.04 88.93 USD |
-0.57
|
€1.51B 1.74B USD | €2.00 2.31 USD | €77.04 88.93 USD | €77.04 88.93 USD | €1.51B 1.74B USD | 6.41 | €12.00 13.85 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.33 17.7 USD |
-1.35
|
€1.50B 1.74B USD | €74.00 85.42 USD | €15.33 17.7 USD | €15.33 17.7 USD | €1.50B 1.74B USD | 219.00 | €0.07 0.08 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.50B 1.73B USD | 43.52 | €0.17 0.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€16.70 19.28 USD |
-0.24
|
€1.50B 1.73B USD | €160.00 184.69 USD | €16.60 19.16 USD | €17.38 20.06 USD | €1.50B 1.73B USD | 28.30 | €0.59 0.68 USD | ||
Vivendi SE
VVU.F
DE
|
€1.51 1.74 USD |
-1.83
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.55 1.78 USD | €1.50B 1.73B USD | 75.25 | €0.02 0.02 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€79.00 91.19 USD |
+4.64
|
€1.50B 1.73B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.50B 1.73B USD | 16.84 | €4.69 5.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
