Result Page 52 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forvia SE
FAU.F
DE
|
€8.86 10.23 USD |
+3.12
|
€1.63B 1.88B USD | €50.00 57.72 USD | €8.86 10.23 USD | €8.86 10.23 USD | €1.63B 1.88B USD | 0 | -€6.23 -7.1 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.40 50.1 USD |
-0.91
|
€1.63B 1.88B USD | €12.00 13.85 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.63B 1.88B USD | 12.95 | €3.35 3.87 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.78 4.36 USD |
+6.78
|
€1.63B 1.88B USD | €450.00 519.45 USD | €3.72 4.29 USD | €3.86 4.46 USD | €1.63B 1.88B USD | 0 | -€0.55 -0.6 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.94 1.09 USD |
+1.08
|
€1.63B 1.88B USD | €2.00 2.31 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.63B 1.88B USD | 9.40 | €0.10 0.12 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.32 0.37 USD |
+14.29
|
€1.63B 1.88B USD | €7.00 8.08 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.63B 1.88B USD | 16.00 | €0.02 0.02 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.46 0.53 USD |
+2.7
|
€1.63B 1.88B USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.63B 1.88B USD | 15.20 | €0.03 0.03 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.75 3.18 USD |
+2.76
|
€1.63B 1.88B USD | €7.00 8.08 USD | €2.75 3.18 USD | €2.75 3.18 USD | €1.63B 1.88B USD | 0 | -€1.06 -1.2 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.63B 1.88B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.63B 1.88B USD | 8.73 | €0.03 0.03 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.10 19.74 USD |
+2.4
|
€1.63B 1.88B USD | €85.00 98.12 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.63B 1.88B USD | 20.11 | €0.85 0.98 USD | ||
Cohu, Inc.
CU3.F
DE
|
€34.30 39.59 USD |
+7.52
|
€1.62B 1.87B USD | €2.00 2.31 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.62B 1.87B USD | 0 | -€0.41 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.13 7.08 USD |
+2.85
|
€1.62B 1.87B USD | €10.16K 11.73K USD | €5.98 6.9 USD | €6.13 7.08 USD | €1.62B 1.87B USD | 0 | -€0.41 -0.4 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.46 7.46 USD |
+7.49
|
€1.62B 1.87B USD | €265.00 305.9 USD | €6.15 7.09 USD | €6.46 7.46 USD | €1.62B 1.87B USD | 4.11 | €1.57 1.81 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€94.55 109.14 USD |
+0.85
|
€1.62B 1.87B USD | €4.00 4.62 USD | €94.55 109.14 USD | €94.55 109.14 USD | €1.62B 1.87B USD | 61.00 | €1.55 1.79 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€56.00 64.64 USD |
-2.61
|
€1.62B 1.87B USD | €40.00 46.17 USD | €56.00 64.64 USD | €57.00 65.8 USD | €1.62B 1.87B USD | 19.44 | €2.88 3.32 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
-2.17
|
€1.62B 1.87B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.62B 1.87B USD | 9.03 | €0.04 0.05 USD | ||
STEF SA
STP.F
DE
|
€128.00 147.75 USD |
-0.16
|
€1.62B 1.87B USD | €72.00 83.11 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.62B 1.87B USD | 13.06 | €9.80 11.31 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.33 USD |
+3.57
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.62B 1.87B USD | 7.25 | €0.04 0.05 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.34 USD |
-0.67
|
€1.62B 1.87B USD | €12.00 13.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.62B 1.87B USD | 3.28 | €0.09 0.1 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€11.61 13.4 USD |
-1.11
|
€1.62B 1.87B USD | €502.00 579.48 USD | €11.61 13.4 USD | €11.61 13.4 USD | €1.62B 1.87B USD | 17.86 | €0.65 0.75 USD | ||
Grainger plc
1U4.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.62B 1.87B USD | €1.00 1.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.62B 1.87B USD | 10.90 | €0.20 0.23 USD | ||
World Kinect Corporation
WFK.F
DE
|
€31.60 36.48 USD |
-2.47
|
€1.62B 1.87B USD | €600.00 692.6 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.62B 1.87B USD | 0 | -€2.50 -2.8 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.80 30.94 USD |
0
|
€1.62B 1.86B USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.62B 1.86B USD | 21.43 | €1.25 1.44 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€35.60 41.09 USD |
+5.33
|
€1.61B 1.86B USD | €300.00 346.3 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.61B 1.86B USD | 15.96 | €2.23 2.57 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€9.76 11.27 USD |
+2.09
|
€1.61B 1.86B USD | €3.99K 4.6K USD | €9.60 11.08 USD | €9.80 11.31 USD | €1.61B 1.86B USD | 0 | -€0.45 -0.5 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.30 7.27 USD |
+7.69
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.61B 1.86B USD | 39.37 | €0.16 0.18 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
+0.94
|
€1.61B 1.86B USD | €2.51K 2.89K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
LINTEC Corporation
57T.F
DE
|
€26.80 30.94 USD |
+8.06
|
€1.61B 1.86B USD | €200.00 230.87 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.61B 1.86B USD | 16.64 | €1.61 1.86 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.96 16.11 USD |
-4.02
|
€1.61B 1.86B USD | €1.00K 1.15K USD | €13.96 16.11 USD | €14.20 16.39 USD | €1.61B 1.86B USD | 9.06 | €1.54 1.78 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€29.40 33.94 USD |
+4.26
|
€1.61B 1.85B USD | €250.00 288.58 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.61B 1.85B USD | 33.03 | €0.89 1.03 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.06 17.38 USD |
+2.1
|
€1.60B 1.85B USD | €3.00 3.46 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.60B 1.85B USD | 12.98 | €1.16 1.34 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.72 8.91 USD |
+0.26
|
€1.60B 1.85B USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.60B 1.85B USD | 22.05 | €0.35 0.4 USD | ||
Kennametal Inc.
KM3.F
DE
|
€20.80 24.01 USD |
0
|
€1.60B 1.85B USD | €1.53K 1.77K USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.60B 1.85B USD | 3.18 | €6.54 7.55 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.20 45.25 USD |
0
|
€1.60B 1.85B USD | €285.00 328.99 USD | €39.00 45.02 USD | €39.20 45.25 USD | €1.60B 1.85B USD | 21.07 | €1.86 2.15 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.30 9.58 USD |
+3.75
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.60B 1.85B USD | 7.98 | €1.04 1.2 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.20 19.85 USD |
+4.24
|
€1.60B 1.85B USD | €240.00 277.04 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.60B 1.85B USD | 17.55 | €0.98 1.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.57 6.42 USD |
+0.91
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €5.57 6.42 USD | €5.57 6.42 USD | €1.60B 1.85B USD | 19.18 | €0.29 0.33 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.45 2.83 USD |
-0.49
|
€1.60B 1.84B USD | €500.00 577.17 USD | €2.45 2.83 USD | €2.45 2.83 USD | €1.60B 1.84B USD | 14.43 | €0.17 0.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.60 5.31 USD |
+5.99
|
€1.60B 1.84B USD | €25.00 28.86 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.60B 1.84B USD | 0 | -€0.19 -0.2 USD | ||
Kier Group plc
10I.F
DE
|
€3.76 4.34 USD |
+3.87
|
€1.60B 1.84B USD | €414.00 477.89 USD | €3.58 4.13 USD | €3.76 4.34 USD | €1.60B 1.84B USD | 23.50 | €0.16 0.18 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.20 24.47 USD |
-0.47
|
€1.59B 1.84B USD | €240.00 277.04 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.59B 1.84B USD | 0 | -€0.18 -0.2 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.60 186.54 USD |
-0.12
|
€1.59B 1.84B USD | €384.00 443.26 USD | €161.40 186.31 USD | €162.20 187.23 USD | €1.59B 1.84B USD | 23.42 | €6.90 7.96 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.60 186.54 USD |
+0.37
|
€1.59B 1.84B USD | €5.00 5.77 USD | €161.60 186.54 USD | €161.60 186.54 USD | €1.59B 1.84B USD | 23.42 | €6.90 7.96 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.20 21.01 USD |
+2.13
|
€1.59B 1.84B USD | €70.00 80.8 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.59B 1.84B USD | 11.97 | €1.52 1.75 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.89 1.02 USD |
+2.91
|
€1.59B 1.83B USD | €200.00 230.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.59B 1.83B USD | 6.80 | €0.13 0.15 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.58B 1.83B USD | €150.00 173.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.58B 1.83B USD | 31.12 | €1.51 1.74 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.22 1.41 USD |
+0.91
|
€1.58B 1.83B USD | €4.00K 4.62K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.92 5.68 USD |
-0.4
|
€1.57B 1.81B USD | €460.00 530.99 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.57B 1.81B USD | 8.33 | €0.59 0.68 USD | ||
Interface, Inc.
IF6N.F
DE
|
€27.00 31.17 USD |
-18.18
|
€1.57B 1.81B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.57B 1.81B USD | 13.30 | €2.03 2.34 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
+7.59
|
€1.57B 1.81B USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.11 USD |
+2.69
|
€1.57B 1.81B USD | €120.00K 138.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.57B 1.81B USD | 4.77 | €0.02 0.02 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.65 7.68 USD |
+6.4
|
€1.57B 1.81B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.65 9.98 USD |
+1.76
|
€1.56B 1.81B USD | €6.00 6.93 USD | €8.65 9.98 USD | €8.75 10.1 USD | €1.56B 1.81B USD | 10.29 | €0.84 0.97 USD | ||
OSG Corporation
OSG.F
DE
|
€18.30 21.12 USD |
+3.39
|
€1.56B 1.8B USD | €420.00 484.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.56B 1.8B USD | 11.88 | €1.54 1.78 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.93 3.38 USD |
-0.68
|
€1.56B 1.8B USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €1.56B 1.8B USD | 12.73 | €0.23 0.27 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.73 8.92 USD |
-0.39
|
€1.56B 1.8B USD | €640.00 738.77 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.56B 1.8B USD | 24.15 | €0.32 0.37 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.60 9.93 USD |
+0.58
|
€1.56B 1.8B USD | €260.00 300.13 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.56B 1.8B USD | 25.29 | €0.34 0.39 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.16 3.64 USD |
-2.08
|
€1.56B 1.8B USD | €200.00 230.87 USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.56B 1.8B USD | 9.27 | €0.34 0.39 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.64 24.98 USD |
-1.73
|
€1.56B 1.8B USD | €186.00 214.71 USD | €21.64 24.98 USD | €22.04 25.44 USD | €1.56B 1.8B USD | 39.34 | €0.55 0.63 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.36 29.27 USD |
-0.94
|
€1.56B 1.8B USD | €100.00 115.43 USD | €25.36 29.27 USD | €25.36 29.27 USD | €1.56B 1.8B USD | 14.83 | €1.71 1.97 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.50 21.36 USD |
+0.43
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €18.20 21.01 USD | €18.50 21.36 USD | €1.56B 1.8B USD | 24.02 | €0.77 0.89 USD | ||
Certara, Inc.
700.HM
DE
|
€10.20 11.77 USD |
-4.36
|
€1.56B 1.8B USD | €999.00 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.56B 1.8B USD | 0 | -€0.15 -0.1 USD | ||
EVT Limited
AQHE.F
DE
|
€9.55 11.02 USD |
0
|
€1.56B 1.8B USD | €251.00 289.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.56B 1.8B USD | 53.05 | €0.18 0.21 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.56B 1.8B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.56B 1.8B USD | 9.87 | €1.65 1.9 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.71 18.13 USD |
+4.18
|
€1.55B 1.79B USD | €200.00 230.87 USD | €15.71 18.13 USD | €15.85 18.3 USD | €1.55B 1.79B USD | 9.75 | €1.61 1.86 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
+7.56
|
€1.55B 1.79B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.90 31.05 USD |
+1.28
|
€1.55B 1.79B USD | €100.00 115.43 USD | €26.90 31.05 USD | €26.90 31.05 USD | €1.55B 1.79B USD | 25.37 | €1.06 1.22 USD | ||
Azenta, Inc.
BA3.F
DE
|
€35.40 40.86 USD |
+2.91
|
€1.55B 1.79B USD | €531.00 612.95 USD | €34.80 40.17 USD | €35.40 40.86 USD | €1.55B 1.79B USD | 0 | -€2.12 -2.4 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Kainos Group plc
1KG.F
DE
|
€13.40 15.47 USD |
-8.22
|
€1.55B 1.78B USD | €100.00 115.43 USD | €13.40 15.47 USD | €14.60 16.85 USD | €1.55B 1.78B USD | 32.68 | €0.41 0.47 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.70 7.74 USD |
-0.24
|
€1.55B 1.78B USD | €195.00 225.1 USD | €6.70 7.74 USD | €6.70 7.74 USD | €1.55B 1.78B USD | 3.03 | €2.21 2.55 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€10.00 11.54 USD |
+4.17
|
€1.55B 1.78B USD | €498.00 574.86 USD | €9.80 11.31 USD | €10.00 11.54 USD | €1.55B 1.78B USD | 12.65 | €0.79 0.91 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€18.80 21.7 USD |
-2.08
|
€1.54B 1.78B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.54B 1.78B USD | 16.93 | €1.11 1.28 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.84 5.59 USD |
+1.26
|
€1.54B 1.78B USD | €25.00 28.86 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.54B 1.78B USD | 20.16 | €0.24 0.28 USD | ||
SWCC Corporation
7VY.F
DE
|
€10.40 12.01 USD |
+6.12
|
€1.54B 1.78B USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.54B 1.78B USD | 14.24 | €0.73 0.84 USD | ||
SSP Group plc
83S2.F
DE
|
€2.06 2.38 USD |
0
|
€1.54B 1.78B USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
Befesa S.A.
BFSA.F
DE
|
€38.45 44.38 USD |
+3.22
|
€1.54B 1.78B USD | €610.00 704.14 USD | €37.40 43.17 USD | €38.50 44.44 USD | €1.54B 1.78B USD | 17.55 | €2.19 2.53 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€94.00 108.51 USD |
+4.44
|
€1.54B 1.77B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.54B 1.77B USD | 8.44 | €11.13 12.85 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.70 3.11 USD |
+1.7
|
€1.53B 1.77B USD | €487.00 562.16 USD | €2.70 3.11 USD | €2.70 3.11 USD | €1.53B 1.77B USD | 9.98 | €0.27 0.31 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.55 26.03 USD |
+2.73
|
€1.53B 1.77B USD | €519.00 599.1 USD | €21.90 25.28 USD | €22.55 26.03 USD | €1.53B 1.77B USD | 13.03 | €1.73 2 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
0
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.90 21.82 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+2.31
|
€1.53B 1.77B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.53B 1.77B USD | 4.43 | €0.03 0.03 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.60 29.55 USD |
0
|
€1.53B 1.77B USD | €500.00 577.17 USD | €25.60 29.55 USD | €26.00 30.01 USD | €1.53B 1.77B USD | 0 | -€5.43 -6.2 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€30.80 35.55 USD |
-8.33
|
€1.53B 1.77B USD | €252.00 290.89 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.53B 1.77B USD | 33.11 | €0.93 1.07 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.18 USD |
-2.87
|
€1.53B 1.76B USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.19 USD | €1.53B 1.76B USD | 7.62 | €0.02 0.02 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.35 29.26 USD |
+1.2
|
€1.53B 1.76B USD | €47.00 54.25 USD | €25.35 29.26 USD | €25.35 29.26 USD | €1.53B 1.76B USD | 7.61 | €3.33 3.84 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.13 USD |
0
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.34 26.94 USD |
+0.56
|
€1.53B 1.76B USD | €50.00 57.72 USD | €23.34 26.94 USD | €23.34 26.94 USD | €1.53B 1.76B USD | 0 | -€3.28 -3.7 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.20 37.17 USD |
-0.31
|
€1.53B 1.76B USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.53B 1.76B USD | 14.12 | €2.28 2.63 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.52B 1.76B USD | 21.38 | €0.36 0.42 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.52B 1.76B USD | €913.00 1.05K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.52B 1.76B USD | 13.94 | €0.71 0.82 USD | ||
Saga plc
65J.F
DE
|
€10.48 12.1 USD |
+3.35
|
€1.52B 1.76B USD | €225.00 259.73 USD | €10.48 12.1 USD | €10.48 12.1 USD | €1.52B 1.76B USD | 49.90 | €0.21 0.24 USD | ||
AVI Limited
IZ6.F
DE
|
€4.54 5.24 USD |
+1.34
|
€1.52B 1.76B USD | €312.00 360.15 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.52B 1.76B USD | 11.64 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
