Result Page 52 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeNA Co., Ltd. D2N.F | $19.2 20.99 USD |
+6.67
|
$2.19B 2.4B USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.4B USD | 18.64 | $1.03 1.13 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| COMSYS Holdings Corporation CS7.F | $18.3 20 USD |
+1.1
|
$2.19B 2.39B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $2.19B 2.39B USD | 11.88 | $1.54 1.68 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
+4.48
|
$2.19B 2.39B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $2.19B 2.39B USD | 14.28 | $1.96 2.14 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+13.55
|
$2.19B 2.39B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $2.19B 2.39B USD | 7.98 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.54 44.32 USD |
+13.46
|
$2.18B 2.39B USD | $0 0 USD | $40.54 44.32 USD | $40.54 44.32 USD | $2.18B 2.39B USD | 8.02 | $5.05 5.52 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $23 25.14 USD |
+3.6
|
$2.18B 2.38B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $2.18B 2.38B USD | 14.28 | $1.61 1.76 USD | |
| Signify N.V. G14.DE | $17.43 19.05 USD |
0
|
$2.18B 2.38B USD | $534 583.73 USD | $16.73 18.29 USD | $18.26 19.96 USD | $2.18B 2.38B USD | 6.78 | $2.57 2.81 USD | |
| Billerud AB (publ) BNF.F | $8.74 9.55 USD |
+1.75
|
$2.18B 2.38B USD | $44 48.1 USD | $8.74 9.55 USD | $8.74 9.55 USD | $2.18B 2.38B USD | 13.64 | $0.64 0.7 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
+2.88
|
$2.18B 2.38B USD | $1.09K 1.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.18B 2.38B USD | 16.66 | $0.03 0.03 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Sylvamo Corporation 88L.MU | $52.9 57.83 USD |
+0.76
|
$2.17B 2.37B USD | $0 0 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.17B 2.37B USD | 8.08 | $6.54 7.15 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
+2.04
|
$2.17B 2.37B USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $2.17B 2.37B USD | 11.45 | $1.31 1.43 USD | |
| VSE Corporation VS3.F | $96.5 105.49 USD |
+6.63
|
$2.17B 2.37B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.17B 2.37B USD | 52.16 | $1.85 2.02 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 71.77 | $1.24 1.36 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
-4.38
|
$2.17B 2.37B USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.43 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $4.61 5.04 USD |
+7.14
|
$2.17B 2.37B USD | $220 240.49 USD | $4.61 5.04 USD | $4.61 5.04 USD | $2.17B 2.37B USD | 0 | -$0.26 -0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05 0.06 USD |
-15.13
|
$2.16B 2.37B USD | $9.49K 10.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.16B 2.37B USD | 5.04 | $0.01 0.01 USD | |
| Protector Forsikring ASA PR40.F | $52.5 57.39 USD |
+8.47
|
$2.16B 2.37B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.16B 2.37B USD | 16.00 | $3.28 3.59 USD | |
| OCI N.V. OIC.F | $10.13 11.07 USD |
+2.01
|
$2.16B 2.37B USD | $70 76.52 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.16B 2.37B USD | 0 | -$0.71 -0.7 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Gibson Energy Inc. 8GB.F | $13.2 14.43 USD |
-0.75
|
$2.16B 2.36B USD | $592 647.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.16B 2.36B USD | 22.37 | $0.59 0.64 USD | |
| AZZ Inc. AI7.F | $69 75.43 USD |
+4.55
|
$2.16B 2.36B USD | $182 198.95 USD | $69 75.43 USD | $69 75.43 USD | $2.16B 2.36B USD | 44.80 | $1.54 1.68 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.25 21.04 USD |
-0.7
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.16B 2.36B USD | 0 | -$0.92 -1.005 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+2.75
|
$2.16B 2.36B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.16B 2.36B USD | 11.19 | $2 2.19 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Greggs plc 41G1.F | $20 21.86 USD |
+2.04
|
$2.16B 2.36B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $2.16B 2.36B USD | 11.36 | $1.76 1.92 USD | |
| Calbee, Inc. 9CB.F | $16.8 18.36 USD |
+3.07
|
$2.16B 2.36B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.16B 2.36B USD | 15.84 | $1.06 1.16 USD | |
| Samsonite Group S.A. 1SO.F | $1.56 1.7 USD |
-7.97
|
$2.16B 2.36B USD | $55 60.12 USD | $1.56 1.7 USD | $1.56 1.7 USD | $2.16B 2.36B USD | 7.08 | $0.22 0.24 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+5.92
|
$2.15B 2.35B USD | $216 236.12 USD | $80.5 88 USD | $80.5 88 USD | $2.15B 2.35B USD | 11.90 | $6.76 7.39 USD | |
| Ashland Inc. AHT.F | $44.8 48.97 USD |
+2.75
|
$2.15B 2.35B USD | $8 8.75 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.15B 2.35B USD | 0 | -$0.09 -0.09 USD | |
| Breville Group Limited HDE.F | $14.4 15.74 USD |
+8.27
|
$2.15B 2.35B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.15B 2.35B USD | 29.38 | $0.49 0.54 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.15B 2.35B USD | 97.64 | $0.17 0.19 USD | |
| TP ICAP Group PLC 8D7.F | $2.62 2.86 USD |
+3.15
|
$2.15B 2.35B USD | $111 121.34 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.15B 2.35B USD | 10.48 | $0.25 0.27 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.74 USD |
+1.66
|
$2.15B 2.35B USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.15B 2.35B USD | 0 | -$0.56 -0.6 USD | |
| Under Armour, Inc. U9R.F | $5.15 5.63 USD |
+6.28
|
$2.15B 2.35B USD | $1.56K 1.71K USD | $5.06 5.53 USD | $5.33 5.82 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.14 1.25 USD |
+0.88
|
$2.15B 2.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.15B 2.35B USD | 9.50 | $0.12 0.13 USD | |
| Axsome Therapeutics Inc 19X.SG | $90.58 99.02 USD |
+14.66
|
$2.14B 2.34B USD | $0 0 USD | $90.58 99.02 USD | $90.58 99.02 USD | $2.14B 2.34B USD | 0 | -$1.27 -1.3 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$2.14B 2.34B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $6.4 7 USD |
+0.39
|
$2.14B 2.34B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $2.14B 2.34B USD | 4.60 | $1.39 1.52 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.14B 2.33B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.14B 2.33B USD | 7.50 | $0.01 0.01 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $12.93 14.13 USD |
+9.02
|
$2.13B 2.33B USD | $900 983.82 USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.13B 2.33B USD | 0 | -$1.87 -2.04 USD | |
| Whitehaven Coal Limited WC2.F | $2.55 2.79 USD |
+5.5
|
$2.13B 2.33B USD | $180 196.76 USD | $2.55 2.79 USD | $2.55 2.79 USD | $2.13B 2.33B USD | 21.24 | $0.12 0.13 USD | |
| Vistry Group PLC 44B.F | $6.22 6.79 USD |
+7.34
|
$2.13B 2.33B USD | $623 681.02 USD | $6.22 6.79 USD | $6.22 6.79 USD | $2.13B 2.33B USD | 23.90 | $0.26 0.28 USD | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+3.2
|
$2.13B 2.33B USD | $43 47 USD | $64.5 70.51 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| Civitas Resources, Inc. B2C.F | $22.9 25.03 USD |
+0.7
|
$2.13B 2.33B USD | $18 19.68 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.13B 2.33B USD | 2.97 | $7.7 8.42 USD | |
| ManpowerGroup Inc. MPW.F | $45 49.19 USD |
+1.35
|
$2.13B 2.33B USD | $135 147.57 USD | $45 49.19 USD | $45 49.19 USD | $2.13B 2.33B USD | 16.42 | $2.74 3 USD | |
| Resideo Technologies, Inc. 3RT.F | $14.4 15.74 USD |
+0.7
|
$2.13B 2.33B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.13B 2.33B USD | 26.18 | $0.55 0.6 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
+0.83
|
$2.13B 2.32B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.13B 2.32B USD | 0 | -$0.67 -0.7 USD | |
| Österreichische Post AG O3P.F | $30.8 33.67 USD |
+3.7
|
$2.13B 2.32B USD | $551 602.32 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.13B 2.32B USD | 14.39 | $2.14 2.34 USD | |
| The Cheesecake Factory Incorporated CF2.F | $40.53 44.3 USD |
+1.55
|
$2.12B 2.32B USD | $75 81.99 USD | $40.53 44.3 USD | $40.53 44.3 USD | $2.12B 2.32B USD | 13.92 | $2.91 3.18 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.12B 2.32B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.12B 2.32B USD | 21.12 | $0.04 0.04 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $318.5 348.16 USD |
-1.85
|
$2.11B 2.31B USD | $3 3.28 USD | $318.5 348.16 USD | $318.5 348.16 USD | $2.11B 2.31B USD | 38.93 | $8.18 8.94 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.9 16.29 USD |
+0.68
|
$2.11B 2.31B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.11B 2.31B USD | 5.70 | $2.61 2.85 USD | |
| flatexDEGIRO AG FTK.F | $19.2 20.99 USD |
+1.59
|
$2.11B 2.31B USD | $1.45K 1.58K USD | $19.07 20.85 USD | $19.2 20.99 USD | $2.11B 2.31B USD | 18.82 | $1.02 1.11 USD | |
| Cosan S.A. 9CI0.F | $4.34 4.74 USD |
-2.25
|
$2.11B 2.31B USD | $475 519.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.11B 2.31B USD | 0 | -$3.24 -3.5 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+0.65
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 5.16 | $0.03 0.03 USD | |
| Clarivate Plc 16A.F | $2.4 2.62 USD |
0
|
$2.11B 2.31B USD | $110 120.24 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.11B 2.31B USD | 0 | -$0.87 -0.9 USD | |
| Dunelm Group plc DFQ.F | $10 10.93 USD |
+1.01
|
$2.11B 2.31B USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $2.11B 2.31B USD | 11.36 | $0.88 0.96 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.8 18.36 USD |
+3.7
|
$2.11B 2.31B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 12.82 | $1.31 1.43 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
+5.1
|
$2.11B 2.31B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.11B 2.31B USD | 0 | -$2.22 -2.4 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.78 45.67 USD |
+1.26
|
$2.11B 2.3B USD | $5 5.47 USD | $41.78 45.67 USD | $42.12 46.04 USD | $2.11B 2.3B USD | 37.98 | $1.1 1.2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.75 21.59 USD |
+0.51
|
$2.11B 2.3B USD | $0 0 USD | $19.7 21.53 USD | $19.75 21.59 USD | $2.11B 2.3B USD | 10.23 | $1.93 2.11 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
-0.68
|
$2.1B 2.3B USD | $725 792.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.1B 2.3B USD | 12.71 | $0.57 0.62 USD | |
| Vicat S.A. 4HM.F | $46.95 51.32 USD |
+2.96
|
$2.1B 2.3B USD | $25 27.33 USD | $46.95 51.32 USD | $46.95 51.32 USD | $2.1B 2.3B USD | 7.70 | $6.09 6.66 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
+8.06
|
$2.1B 2.3B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.1B 2.3B USD | 11.16 | $0.6 0.66 USD | |
| Urban Edge Properties 3UE.MU | $15.5 16.94 USD |
+3.33
|
$2.1B 2.3B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 28.18 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+2.56
|
$2.1B 2.29B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 6.00 | $0.04 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Deliveroo plc 926.F | $1.35 1.47 USD |
-2.75
|
$2.1B 2.29B USD | $358 391.34 USD | $1.35 1.47 USD | $1.35 1.47 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.11 USD |
+4
|
$2.1B 2.29B USD | $2.21K 2.41K USD | $1.01 1.11 USD | $1.01 1.11 USD | $2.1B 2.29B USD | 5.33 | $0.19 0.21 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.4 11.37 USD |
+1.96
|
$2.09B 2.29B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.09B 2.29B USD | 10.40 | $1 1.09 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+8.94
|
$2.09B 2.29B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.29B USD | 8.90 | $2.19 2.39 USD | |
| Huntsman Corporation HTR.F | $11.9 13.01 USD |
+0.85
|
$2.09B 2.28B USD | $45 49.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.28B USD | 0 | -$0.86 -0.9 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+4.31
|
$2.09B 2.28B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.09B 2.28B USD | 7.56 | $0.16 0.17 USD | |
| FLSmidth & Co. A/S F6O1.F | $36 39.35 USD |
+2.27
|
$2.09B 2.28B USD | $10 10.93 USD | $35.82 39.16 USD | $36 39.35 USD | $2.09B 2.28B USD | 15.06 | $2.39 2.61 USD | |
| Österreichische Post AG O3P.DE | $30.9 33.78 USD |
+1.48
|
$2.09B 2.28B USD | $20 21.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $2.09B 2.28B USD | 14.43 | $2.14 2.34 USD | |
| PJT Partners Inc 1PJ.SG | $116 126.8 USD |
+4.5
|
$2.08B 2.28B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $2.08B 2.28B USD | 0 | -$0.34 -0.3 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8299 0.9 USD |
-3.56
|
$2.08B 2.27B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8299 0.9 USD | $2.08B 2.27B USD | 10.31 | $0.08 0.09 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-4.43
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.54 | $0.01 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.14 20.92 USD |
-0.78
|
$2.08B 2.27B USD | $5 5.47 USD | $19.14 20.92 USD | $19.14 20.92 USD | $2.08B 2.27B USD | 7.30 | $2.62 2.86 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
-6.9
|
$2.07B 2.27B USD | $612 669 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.07B 2.27B USD | 6.23 | $0.13 0.14 USD | |
| Minth Group Limited M3I.F | $1.74 1.9 USD |
-1.14
|
$2.07B 2.26B USD | $600 655.88 USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.07B 2.26B USD | 6.95 | $0.25 0.27 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6199 0.67 USD |
+3.62
|
$2.07B 2.26B USD | $500 546.57 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.07B 2.26B USD | 15.37 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+4.93
|
$2.07B 2.26B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 6.59 | $1.13 1.24 USD | |
| Vimian Group AB (publ) 0V0.F | $3.64 3.98 USD |
+9.38
|
$2.06B 2.25B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.06B 2.25B USD | 91.00 | $0.04 0.04 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
+13.82
|
$2.06B 2.25B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $2.06B 2.25B USD | 18.54 | $1.51 1.65 USD | |
| Big Yellow Group Plc B9Y.F | $9.8 10.71 USD |
-2
|
$2.06B 2.25B USD | $387 423.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.06B 2.25B USD | 6.12 | $1.6 1.75 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.6 24.7 USD |
+4.63
|
$2.06B 2.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.06B 2.25B USD | 9.11 | $2.48 2.71 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.01 USD |
+1.09
|
$2.06B 2.25B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.06B 2.25B USD | 13.21 | $0.07 0.08 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||