Página 52 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.2 USD |
+4
|
$2.45B 2.68B USD | $26.6K 29.08K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.45B 2.68B USD | 18.19 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.2 18.8 USD |
+4.24
|
$2.45B 2.68B USD | $80 87.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.45B 2.68B USD | 11.78 | $1.46 1.6 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| LXP Industrial Trust LXN.F | $8.2 8.96 USD |
-2.96
|
$2.45B 2.68B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.45B 2.68B USD | 205.00 | $0.04 0.04 USD | |
| Acerinox, S.A. ACE1.F | $9.82 10.73 USD |
-0.05
|
$2.45B 2.68B USD | $320 349.8 USD | $9.82 10.73 USD | $9.82 10.73 USD | $2.45B 2.68B USD | 16.09 | $0.61 0.67 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-1.99
|
$2.45B 2.67B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.45B 2.67B USD | 0 | -$0.07 -0.07 USD | |
| Perficient, Inc. PFS.F | $69 75.43 USD |
0
|
$2.45B 2.67B USD | $75 81.99 USD | $68.5 74.88 USD | $69 75.43 USD | $2.45B 2.67B USD | 31.50 | $2.19 2.39 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.95 8.69 USD |
-0.63
|
$2.45B 2.67B USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.45B 2.67B USD | 0 | -$0.07 -0.07 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.15 8.91 USD |
-0.61
|
$2.44B 2.67B USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.44B 2.67B USD | 30.18 | $0.27 0.3 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.SG | $127.8 139.7 USD |
0
|
$2.44B 2.66B USD | $0 0 USD | $125.4 137.08 USD | $127.8 139.7 USD | $2.44B 2.66B USD | 57.93 | $2.21 2.41 USD | |
| Valeo SE VSA.F | $4.8 5.25 USD |
+2.56
|
$2.44B 2.66B USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.44B 2.66B USD | 60.00 | $0.08 0.09 USD | |
| Valeo SE VSA2.F | $10.04 10.97 USD |
+1.51
|
$2.44B 2.66B USD | $15 16.4 USD | $10.04 10.97 USD | $10.13 11.07 USD | $2.44B 2.66B USD | 11.15 | $0.9 0.98 USD | |
| Valeo SE VSA.SG | $4.88 5.33 USD |
+1.67
|
$2.44B 2.66B USD | $0 0 USD | $4.84 5.29 USD | $4.92 5.38 USD | $2.44B 2.66B USD | 0 | $0 0 USD | |
| Kerry Properties Limited KR3.F | $1.62 1.77 USD |
-0.61
|
$2.44B 2.66B USD | $110 120.24 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.44B 2.66B USD | 6.00 | $0.27 0.3 USD | |
| L.D.C. S.A. LC41.F | $139.5 152.49 USD |
+0.36
|
$2.43B 2.66B USD | $81 88.54 USD | $139.5 152.49 USD | $139.5 152.49 USD | $2.43B 2.66B USD | 8.48 | $16.45 17.98 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.3 14.54 USD |
-0.75
|
$2.43B 2.66B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.43B 2.66B USD | 18.73 | $0.71 0.78 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.28 0.31 USD |
-5.33
|
$2.43B 2.66B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
0
|
$2.43B 2.65B USD | $2.01K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.43B 2.65B USD | 84.00 | $0.02 0.02 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.86 8.59 USD |
-3.02
|
$2.43B 2.65B USD | $940 1.03K USD | $7.86 8.59 USD | $7.86 8.59 USD | $2.43B 2.65B USD | 4.79 | $1.64 1.79 USD | |
| Acerinox, S.A. ACE.F | $4.66 5.09 USD |
-0.43
|
$2.43B 2.65B USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.65B USD | 15.03 | $0.31 0.34 USD | |
| Ebro Foods, S.A. AZU.F | $15.58 17.03 USD |
-0.51
|
$2.42B 2.65B USD | $300 327.94 USD | $15.56 17.01 USD | $15.58 17.03 USD | $2.42B 2.65B USD | 12.77 | $1.22 1.33 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.66 47.73 USD |
-1.31
|
$2.42B 2.65B USD | $240 262.35 USD | $43.66 47.73 USD | $43.66 47.73 USD | $2.42B 2.65B USD | 0 | -$1.1 -1.2 USD | |
| HgCapital Trust plc 5AC.MU | $5.75 6.29 USD |
0
|
$2.42B 2.65B USD | $7 7.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.42B 2.65B USD | 3.59 | $1.6 1.75 USD | |
| Toho Gas Co., Ltd. 59W.F | $23 25.14 USD |
+0.88
|
$2.42B 2.64B USD | $87 95.1 USD | $23 25.14 USD | $23.2 25.36 USD | $2.42B 2.64B USD | 15.03 | $1.53 1.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.6 6.12 USD |
+0.63
|
$2.41B 2.64B USD | $0 0 USD | $5.6 6.12 USD | $5.69 6.21 USD | $2.41B 2.64B USD | 4.60 | $1.22 1.33 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
+2.89
|
$2.41B 2.64B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.64B USD | 8.90 | $0.01 0.01 USD | |
| Evolent Health, Inc. 9EH.F | $20.4 22.3 USD |
0
|
$2.41B 2.63B USD | $425 464.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.41B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| Ansell Limited PD1.F | $60.5 66.13 USD |
+0.83
|
$2.41B 2.63B USD | $13 14.21 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.41B 2.63B USD | 19.77 | $3.06 3.34 USD | |
| Ansell Limited PD1A.F | $16.2 17.71 USD |
+0.62
|
$2.41B 2.63B USD | $948 1.04K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 21.31 | $0.76 0.83 USD | |
| RingCentral, Inc. 3RCA.F | $25.69 28.08 USD |
+1.66
|
$2.41B 2.63B USD | $40 43.73 USD | $25.69 28.08 USD | $25.69 28.08 USD | $2.41B 2.63B USD | 0 | -$1.38 -1.5 USD | |
| Bure Equity AB (publ) BLZ.F | $32.24 35.24 USD |
+1.77
|
$2.41B 2.63B USD | $12 13.12 USD | $32.24 35.24 USD | $32.24 35.24 USD | $2.41B 2.63B USD | 5.06 | $6.37 6.96 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
+2.75
|
$2.41B 2.63B USD | $6.67K 7.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.41B 2.63B USD | 7.46 | $0.03 0.03 USD | |
| Peugeot Invest Société anonyme FFP.F | $95.5 104.39 USD |
-0.1
|
$2.4B 2.62B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.4B 2.62B USD | 17.42 | $5.48 5.99 USD | |
| Peugeot Invest Société anonyme FFP.SG | $94.8 103.63 USD |
-1.35
|
$2.4B 2.62B USD | $30 32.79 USD | $94.8 103.63 USD | $95.9 104.83 USD | $2.4B 2.62B USD | 17.29 | $5.48 5.99 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $39.2 42.85 USD |
-0.51
|
$2.4B 2.62B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.4B 2.62B USD | 0 | -$5.9 -6.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| First Hawaiian, Inc. 1HI.F | $18.5 20.22 USD |
-0.54
|
$2.39B 2.62B USD | $1 1.09 USD | $18.4 20.11 USD | $18.7 20.44 USD | $2.39B 2.62B USD | 11.34 | $1.63 1.78 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.22 57.08 USD |
+0.42
|
$2.39B 2.62B USD | $527 576.08 USD | $52.22 57.08 USD | $52.82 57.74 USD | $2.39B 2.62B USD | 8.47 | $6.16 6.73 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.7 12.79 USD |
0
|
$2.39B 2.62B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.62B USD | 0 | -$0.11 -0.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.8 65.37 USD |
+0.5
|
$2.39B 2.62B USD | $26 28.42 USD | $59.55 65.1 USD | $59.8 65.37 USD | $2.39B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| LCI Industries 0DI.F | $93.5 102.21 USD |
0
|
$2.39B 2.61B USD | $18 19.68 USD | $93 101.66 USD | $93.5 102.21 USD | $2.39B 2.61B USD | 27.25 | $3.43 3.75 USD | |
| Takashimaya Company, Limited TKM.F | $15 16.4 USD |
+0.67
|
$2.39B 2.61B USD | $65 71.05 USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.61B USD | 15.00 | $1 1.09 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| Kindred Group plc UNBA.F | $11.01 12.04 USD |
0
|
$2.39B 2.61B USD | $5 5.47 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.39B 2.61B USD | 40.77 | $0.27 0.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $37.8 41.32 USD |
0
|
$2.38B 2.6B USD | $50 54.66 USD | $37.6 41.1 USD | $37.8 41.32 USD | $2.38B 2.6B USD | 0 | -$4.32 -4.7 USD | |
| Bank of Queensland Limited BXZ.F | $3.58 3.91 USD |
0
|
$2.38B 2.6B USD | $1.25K 1.37K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.38B 2.6B USD | 14.32 | $0.25 0.27 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $32 34.98 USD |
0
|
$2.38B 2.6B USD | $78 85.26 USD | $31.8 34.76 USD | $32 34.98 USD | $2.38B 2.6B USD | 17.87 | $1.79 1.96 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.75 8.47 USD |
0
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.38B 2.6B USD | 7.38 | $1.05 1.15 USD | |
| Ziff Davis, Inc. JXC1.F | $49.6 54.22 USD |
+1.64
|
$2.38B 2.6B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.38B 2.6B USD | 41.33 | $1.2 1.31 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.26 22.15 USD |
-0.59
|
$2.38B 2.6B USD | $150 163.97 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.38B 2.6B USD | 53.31 | $0.38 0.42 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
+1.02
|
$2.38B 2.6B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.38B 2.6B USD | 24.87 | $0.08 0.09 USD | |
| Century Communities, Inc. CCT.F | $74.5 81.44 USD |
0
|
$2.38B 2.6B USD | $120 131.18 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.38B 2.6B USD | 8.84 | $8.42 9.2 USD | |
| Kohl's Corporation KHP.F | $20.67 22.59 USD |
+4.32
|
$2.38B 2.6B USD | $10 10.93 USD | $20.67 22.59 USD | $20.67 22.59 USD | $2.38B 2.6B USD | 8.90 | $2.32 2.54 USD | |
| Forvia SE FAU.F | $12.1 13.22 USD |
+0.04
|
$2.37B 2.6B USD | $1K 1.09K USD | $12.1 13.22 USD | $12.1 13.22 USD | $2.37B 2.6B USD | 10.51 | $1.15 1.26 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.4 22.3 USD |
-0.97
|
$2.37B 2.6B USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.37B 2.6B USD | 10.30 | $1.98 2.16 USD | |
| Trinity Industries, Inc. TTA.F | $29 31.7 USD |
+2.11
|
$2.37B 2.59B USD | $127 138.83 USD | $29 31.7 USD | $29 31.7 USD | $2.37B 2.59B USD | 18.58 | $1.56 1.71 USD | |
| UNIQA Insurance Group AG UN9.F | $7.69 8.41 USD |
-0.52
|
$2.37B 2.59B USD | $594 649.32 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.37B 2.59B USD | 7.32 | $1.05 1.15 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48.2 52.69 USD |
+0.42
|
$2.37B 2.59B USD | $30 32.79 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.37B 2.59B USD | 2.05 | $23.45 25.63 USD | |
| Forvia SE FAU.DE | $12.06 13.18 USD |
-0.86
|
$2.37B 2.59B USD | $1K 1.1K USD | $12.03 13.15 USD | $12.21 13.35 USD | $2.37B 2.59B USD | 10.48 | $1.15 1.26 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.67 14.94 USD |
-0.8
|
$2.37B 2.59B USD | $180 196.76 USD | $13.67 14.94 USD | $13.67 14.94 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Worthington Enterprises, Inc. WTH.F | $46.84 51.2 USD |
-3.78
|
$2.36B 2.59B USD | $25 27.33 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.36B 2.59B USD | 10.05 | $4.66 5.09 USD | |
| Kakaku.com, Inc. KKC.F | $11.6 12.68 USD |
-1.69
|
$2.36B 2.58B USD | $84 91.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.36B 2.58B USD | 21.88 | $0.53 0.58 USD | |
| Nordic Semiconductor ASA N0S.F | $12.27 13.41 USD |
-1.53
|
$2.36B 2.58B USD | $242 264.54 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.36B 2.58B USD | 0 | -$0.1 -0.1 USD | |
| Proximus PLC BX7.F | $7.31 7.99 USD |
+1.18
|
$2.36B 2.58B USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Drax Group plc D9F2.F | $5.98 6.53 USD |
-0.42
|
$2.36B 2.58B USD | $466 509.4 USD | $5.96 6.51 USD | $6.03 6.59 USD | $2.36B 2.58B USD | 3.62 | $1.65 1.8 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $37 40.45 USD |
-1.73
|
$2.35B 2.57B USD | $116 126.8 USD | $37 40.45 USD | $37.15 40.61 USD | $2.35B 2.57B USD | 10.39 | $3.56 3.89 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.8 10.71 USD |
+4.81
|
$2.35B 2.57B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $64.5 70.51 USD |
-1.53
|
$2.35B 2.57B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.35B 2.57B USD | 40.82 | $1.58 1.73 USD | |
| Trigano S.A. TGO.F | $121.6 132.93 USD |
+3.49
|
$2.35B 2.57B USD | $100 109.31 USD | $121.6 132.93 USD | $121.6 132.93 USD | $2.35B 2.57B USD | 6.40 | $18.99 20.76 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $33.8 36.95 USD |
+0.6
|
$2.35B 2.57B USD | $248 271.1 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.35B 2.57B USD | 13.73 | $2.46 2.69 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
+3.16
|
$2.35B 2.56B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.35B 2.56B USD | 0 | -$1.31 -1.4 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.7 13.88 USD |
-0.78
|
$2.34B 2.56B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.34B 2.56B USD | 10.07 | $1.26 1.38 USD | |
| Embotelladora Andina S.A. AKOA.F | $12.9 14.1 USD |
+2.38
|
$2.34B 2.56B USD | $42 45.91 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.2 33.01 USD |
0
|
$2.34B 2.56B USD | $373 407.74 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.34B 2.56B USD | 14.31 | $2.11 2.31 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $18.38 20.09 USD |
+3.14
|
$2.34B 2.56B USD | $10 10.93 USD | $18.38 20.09 USD | $18.38 20.09 USD | $2.34B 2.56B USD | 0 | -$0.18 -0.1 USD | |
| Toyo Tire Corporation TYR.F | $14.9 16.29 USD |
-0.67
|
$2.34B 2.55B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.34B 2.55B USD | 4.62 | $3.22 3.52 USD | |
| Société BIC SA BIF0.F | $27.2 29.73 USD |
-3.55
|
$2.34B 2.55B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Société BIC SA BIF.F | $55.3 60.45 USD |
-7.83
|
$2.34B 2.55B USD | $50 54.66 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.34B 2.55B USD | 10.55 | $5.24 5.73 USD | |
| Société BIC SA BIF0.SG | $27.6 30.17 USD |
-10.39
|
$2.34B 2.55B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $2.34B 2.55B USD | 10.53 | $2.62 2.86 USD | |
| Bank Millennium S.A. 1HN.F | $1.86 2.03 USD |
-2.57
|
$2.34B 2.55B USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.34B 2.55B USD | 20.62 | $0.09 0.1 USD | |
| ArcBest Corporation AQY.F | $99.5 108.77 USD |
+1.53
|
$2.33B 2.55B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.33B 2.55B USD | 21.72 | $4.58 5.01 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Boralex Inc. B3H.F | $22.66 24.77 USD |
-1.9
|
$2.33B 2.55B USD | $154 168.34 USD | $22.48 24.57 USD | $22.66 24.77 USD | $2.33B 2.55B USD | 33.82 | $0.67 0.73 USD | |
| Bausch Health Companies Inc. BVF.F | $6.2 6.78 USD |
+6.05
|
$2.33B 2.54B USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.33B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.87 5.32 USD |
+0.56
|
$2.33B 2.54B USD | $2.5K 2.73K USD | $4.87 5.32 USD | $4.87 5.32 USD | $2.33B 2.54B USD | 11.32 | $0.43 0.47 USD | |
| Maire S.p.A. 3OY1.F | $7.2 7.87 USD |
0
|
$2.32B 2.54B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.32B 2.54B USD | 16.36 | $0.44 0.48 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-0.86
|
$2.32B 2.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.32B 2.54B USD | 7.02 | $0.09 0.1 USD | |
| Resideo Technologies, Inc. 3RT.MU | $18.1 19.79 USD |
-0.55
|
$2.32B 2.54B USD | $83 90.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.32B 2.54B USD | 6.13 | $2.95 3.23 USD | |
| Carmila S.A. CUX1.F | $16.08 17.58 USD |
+1.26
|
$2.32B 2.53B USD | $300 327.94 USD | $16.08 17.58 USD | $16.08 17.58 USD | $2.32B 2.53B USD | 804.00 | $0.02 0.02 USD | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.68 USD |
0
|
$2.32B 2.53B USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.32B 2.53B USD | 12.40 | $0.05 0.05 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
| Internet Initiative Japan Inc. I6I.F | $13 14.21 USD |
+1.56
|
$2.31B 2.53B USD | $135 147.57 USD | $13 14.21 USD | $13 14.21 USD | $2.31B 2.53B USD | 20.00 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $25.2 27.55 USD |
+2.44
|
$2.31B 2.53B USD | $0 0 USD | $24.2 26.45 USD | $25.4 27.77 USD | $2.31B 2.53B USD | 19.23 | $1.31 1.43 USD | |
| Internet Initiative Japan Inc. IIJ.F | $25.2 27.55 USD |
+0.8
|
$2.31B 2.53B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.31B 2.53B USD | 19.23 | $1.31 1.43 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.5 11.48 USD |
0
|
$2.31B 2.53B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.31B 2.53B USD | 10.60 | $0.99 1.08 USD | |
| ID Logistics Group SA 1ID.F | $374.5 409.38 USD |
-0.4
|
$2.31B 2.53B USD | $4 4.37 USD | $373.5 408.29 USD | $379 414.3 USD | $2.31B 2.53B USD | 45.67 | $8.2 8.96 USD | |
| Enovis Corporation C520.F | $41.2 45.04 USD |
0
|
$2.31B 2.53B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.31B 2.53B USD | 0 | -$1.78 -1.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||