Página 52 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambarella, Inc. A8B.F | $54.54 59.62 USD |
-2.33
|
$2.34B 2.55B USD | $115 125.71 USD | $54.54 59.62 USD | $55.26 60.41 USD | $2.34B 2.55B USD | 0 | -$2.52 -2.7 USD | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
+5.5
|
$2.33B 2.55B USD | $198 216.44 USD | $5.15 5.63 USD | $5.9 6.45 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
+8.49
|
$2.33B 2.55B USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| Signet Jewelers Limited SZ2.F | $56.38 61.63 USD |
+1.81
|
$2.33B 2.55B USD | $386 421.95 USD | $56.38 61.63 USD | $56.38 61.63 USD | $2.33B 2.55B USD | 0 | -$0.72 -0.7 USD | |
| Linamar Corporation LNR.F | $39 42.63 USD |
+0.52
|
$2.33B 2.55B USD | $343 374.95 USD | $39 42.63 USD | $39 42.63 USD | $2.33B 2.55B USD | 14.39 | $2.71 2.96 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.19
|
$2.33B 2.55B USD | $274 299.52 USD | $16.6 18.15 USD | $16.7 18.26 USD | $2.33B 2.55B USD | 110.66 | $0.15 0.16 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.59 27.97 USD |
+1.23
|
$2.33B 2.55B USD | $10 10.93 USD | $25.51 27.89 USD | $25.59 27.97 USD | $2.33B 2.55B USD | 25.58 | $1 1.09 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
-2.75
|
$2.33B 2.55B USD | $54 59.03 USD | $53 57.94 USD | $54 59.03 USD | $2.33B 2.55B USD | 47.32 | $1.12 1.22 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-2.34
|
$2.33B 2.54B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.33B 2.54B USD | 73.15 | $0.1 0.11 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+0.58
|
$2.32B 2.54B USD | $7 7.65 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32B 2.54B USD | 8.69 | $0.01 0.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
+0.67
|
$2.32B 2.54B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.32B 2.54B USD | 33.93 | $0.89 0.97 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-3.18
|
$2.32B 2.54B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.32B 2.54B USD | 12.16 | $0.25 0.27 USD | |
| VSE Corporation VS3.F | $110 120.24 USD |
-2.65
|
$2.32B 2.54B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $2.32B 2.54B USD | 52.88 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
0
|
$2.31B 2.53B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.53B USD | 12.71 | $1.29 1.41 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
0
|
$2.31B 2.53B USD | $2 2.19 USD | $51 55.75 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 30.17 | $1.69 1.85 USD | |
| Cosan S.A. 9CI0.F | $4.82 5.27 USD |
+1.26
|
$2.31B 2.53B USD | $475 519.24 USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.31B 2.53B USD | 0 | -$3.73 -4.07 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
0
|
$2.31B 2.52B USD | $318 347.62 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.31B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| The Cheesecake Factory Incorporated CF2.F | $45.54 49.78 USD |
-0.31
|
$2.31B 2.52B USD | $20 21.86 USD | $45.54 49.78 USD | $45.54 49.78 USD | $2.31B 2.52B USD | 16.09 | $2.83 3.09 USD | |
| Grafton Group plc GN5.F | $11.85 12.96 USD |
-0.4
|
$2.31B 2.52B USD | $210 229.56 USD | $11.85 12.96 USD | $11.85 12.96 USD | $2.31B 2.52B USD | 12.61 | $0.94 1.03 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
-1.31
|
$2.31B 2.52B USD | $420 459.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.3B 2.52B USD | 10.59 | $2.85 3.12 USD | |
| BRP Inc. B15A.F | $30.6 33.45 USD |
+0.66
|
$2.3B 2.52B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.3B 2.52B USD | 56.66 | $0.54 0.59 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.86 55.6 USD |
-1.85
|
$2.3B 2.52B USD | $1.44K 1.57K USD | $50.86 55.6 USD | $51.18 55.95 USD | $2.3B 2.52B USD | 6.91 | $7.36 8.05 USD | |
| PJT Partners Inc 1PJ.SG | $128 139.92 USD |
-1.54
|
$2.3B 2.51B USD | $0 0 USD | $128 139.92 USD | $130 142.11 USD | $2.3B 2.51B USD | 0 | -$0.34 -0.3 USD | |
| CareDx, Inc 1K9.SG | $14.84 16.22 USD |
-1.82
|
$2.3B 2.51B USD | $0 0 USD | $14.84 16.22 USD | $14.94 16.33 USD | $2.3B 2.51B USD | 0 | -$1.31 -1.4 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.72
|
$2.29B 2.51B USD | $90 98.38 USD | $23.94 26.17 USD | $24.1 26.34 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| The Boston Beer Company, Inc. BBEA.F | $203.2 222.13 USD |
-1.55
|
$2.29B 2.51B USD | $13 14.21 USD | $201.4 220.16 USD | $204 223 USD | $2.29B 2.51B USD | 37.01 | $5.49 6 USD | |
| Vistry Group PLC 44B.F | $6.95 7.6 USD |
-1.77
|
$2.29B 2.5B USD | $4.16K 4.55K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.29B 2.5B USD | 26.73 | $0.26 0.28 USD | |
| Valeo SE VSA2.F | $9.34 10.21 USD |
-0.49
|
$2.28B 2.49B USD | $360 393.53 USD | $9.24 10.1 USD | $9.34 10.21 USD | $2.28B 2.49B USD | 14.15 | $0.66 0.72 USD | |
| Newmark Group, Inc. NMB.F | $9 9.84 USD |
-1.1
|
$2.28B 2.49B USD | $100 109.31 USD | $9 9.84 USD | $9.15 10 USD | $2.28B 2.49B USD | 26.47 | $0.34 0.37 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.25 USD |
-4.92
|
$2.28B 2.49B USD | $7.62K 8.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc. HUR.F | $131 143.2 USD |
-1.5
|
$2.28B 2.49B USD | $90 98.38 USD | $130 142.11 USD | $132 144.29 USD | $2.28B 2.49B USD | 22.20 | $5.9 6.45 USD | |
| Almirall, S.A. E2Z.F | $10.56 11.54 USD |
+1.93
|
$2.27B 2.48B USD | $10 10.93 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.27B 2.48B USD | 211.20 | $0.05 0.05 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.3 13.45 USD |
-1.6
|
$2.27B 2.48B USD | $295 322.47 USD | $11.9 13.01 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 14.47 | $0.85 0.93 USD | |
| Civitas Resources, Inc. B2C.F | $24.32 26.59 USD |
-0.41
|
$2.27B 2.48B USD | $80 87.45 USD | $23.94 26.17 USD | $24.38 26.65 USD | $2.27B 2.48B USD | 3.15 | $7.72 8.44 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-1.49
|
$2.27B 2.48B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.27B 2.48B USD | 5.27 | $0.05 0.05 USD | |
| TowneBank 3T8.F | $30 32.79 USD |
-1.32
|
$2.27B 2.48B USD | $4 4.37 USD | $30 32.79 USD | $30 32.79 USD | $2.27B 2.48B USD | 14.35 | $2.09 2.28 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.7 13.88 USD |
+2.42
|
$2.27B 2.48B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 12.21 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
+2.5
|
$2.27B 2.48B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.27B 2.48B USD | 11.82 | $0.52 0.57 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.19 14.41 USD |
+1.66
|
$2.26B 2.47B USD | $450 491.91 USD | $13.01 14.22 USD | $13.19 14.41 USD | $2.26B 2.47B USD | 11.26 | $1.17 1.28 USD | |
| Valeo SE VSA.SG | $4.24 4.63 USD |
-5.36
|
$2.26B 2.47B USD | $0 0 USD | $4.24 4.63 USD | $4.52 4.94 USD | $2.26B 2.47B USD | 12.84 | $0.33 0.36 USD | |
| Valeo SE VSA.F | $4.4 4.81 USD |
-0.9
|
$2.26B 2.47B USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.26B 2.47B USD | 13.33 | $0.33 0.36 USD | |
| ENEA S.A. 58S.F | $4.19 4.58 USD |
+0.77
|
$2.26B 2.47B USD | $282 308.26 USD | $4.19 4.58 USD | $4.19 4.58 USD | $2.26B 2.47B USD | 4.76 | $0.88 0.96 USD | |
| XTB S.A. 9PR.F | $18.83 20.58 USD |
-1.98
|
$2.25B 2.46B USD | $2 2.19 USD | $18.83 20.58 USD | $18.83 20.58 USD | $2.25B 2.46B USD | 12.63 | $1.49 1.63 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.57 8.27 USD |
-1.24
|
$2.25B 2.46B USD | $735 803.45 USD | $7.57 8.27 USD | $7.57 8.27 USD | $2.25B 2.46B USD | 84.05 | $0.09 0.1 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.51 18.05 USD |
-0.48
|
$2.25B 2.46B USD | $0 0 USD | $16.41 17.93 USD | $16.51 18.05 USD | $2.25B 2.46B USD | 6.46 | $2.55 2.79 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-4.76
|
$2.25B 2.46B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $10.98 12 USD |
+0.18
|
$2.25B 2.46B USD | $100 109.31 USD | $10.77 11.77 USD | $10.98 12 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Sankyu Inc. SNK.F | $42.2 46.13 USD |
0
|
$2.24B 2.45B USD | $600 655.88 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.24B 2.45B USD | 11.98 | $3.52 3.85 USD | |
| Serco Group plc SEO.F | $2.22 2.43 USD |
0
|
$2.24B 2.45B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.24B 2.45B USD | 44.39 | $0.05 0.05 USD | |
| Resideo Technologies, Inc. 3RT.MU | $17.5 19.13 USD |
-1.13
|
$2.24B 2.45B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2.24B 2.45B USD | 5.93 | $2.95 3.23 USD | |
| Samsonite Group S.A. 1SO.F | $1.58 1.73 USD |
-1.68
|
$2.24B 2.45B USD | $1.25K 1.36K USD | $1.58 1.73 USD | $1.61 1.76 USD | $2.24B 2.45B USD | 7.54 | $0.21 0.23 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-3.57
|
$2.24B 2.45B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.24B 2.45B USD | 40.00 | $1.35 1.48 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
0
|
$2.24B 2.45B USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $757 827.5 USD |
-1.82
|
$2.24B 2.45B USD | $2 2.19 USD | $757 827.5 USD | $757 827.5 USD | $2.24B 2.45B USD | 20.00 | $37.85 41.38 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.51 0.55 USD |
-4.72
|
$2.24B 2.45B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $2.24B 2.45B USD | 16.83 | $0.03 0.03 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Altarea SCA XAL.SG | $100.8 110.19 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.24B 2.45B USD | 360.00 | $0.28 0.31 USD | |
| Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.23B 2.44B USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.23B 2.44B USD | 16.99 | $1.03 1.13 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
0
|
$2.23B 2.44B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.23B 2.44B USD | 32.20 | $1.18 1.29 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
0
|
$2.23B 2.44B USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.23B 2.44B USD | 4.50 | $0.18 0.2 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
+1.77
|
$2.23B 2.44B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.23B 2.44B USD | 12.77 | $0.45 0.49 USD | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
+1.79
|
$2.23B 2.44B USD | $28K 30.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.23B 2.44B USD | 12.66 | $0.09 0.1 USD | |
| United Parks & Resorts Inc. W2L.F | $40 43.73 USD |
+1.01
|
$2.23B 2.44B USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $2.23B 2.44B USD | 12.30 | $3.25 3.55 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.67 1.83 USD |
+1.21
|
$2.23B 2.44B USD | $24 26.24 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.23B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.3 5.79 USD |
-1.85
|
$2.23B 2.43B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.23B 2.43B USD | 40.76 | $0.13 0.14 USD | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
0
|
$2.22B 2.43B USD | $616 673.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.22B 2.43B USD | 6.91 | $1.62 1.77 USD | |
| ENAV S.p.A. ENV.F | $4.1 4.49 USD |
-0.48
|
$2.22B 2.43B USD | $2K 2.19K USD | $4.1 4.49 USD | $4.1 4.49 USD | $2.22B 2.43B USD | 20.51 | $0.2 0.22 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.43B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.43B USD | 21.03 | $0.58 0.63 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
-0.81
|
$2.22B 2.43B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.22B 2.43B USD | 9.46 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.6 36.73 USD |
+1.2
|
$2.22B 2.43B USD | $9 9.84 USD | $33.3 36.4 USD | $33.95 37.11 USD | $2.22B 2.43B USD | 9.28 | $3.62 3.96 USD | |
| Pepco Group N.V. 8UX.F | $3.8 4.15 USD |
-8.68
|
$2.22B 2.42B USD | $617 674.46 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.22B 2.42B USD | 0 | -$1.15 -1.2 USD | |
| ReNew Energy Global Plc 7JU.F | $5.76 6.29 USD |
+1.14
|
$2.21B 2.42B USD | $1K 1.09K USD | $5.76 6.29 USD | $5.83 6.37 USD | $2.21B 2.42B USD | 143.87 | $0.04 0.04 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.36 27.72 USD |
-3.43
|
$2.21B 2.42B USD | $150 163.97 USD | $25.14 27.48 USD | $26.08 28.51 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.9 5.36 USD |
-2.97
|
$2.21B 2.42B USD | $10 10.93 USD | $4.9 5.36 USD | $5.05 5.52 USD | $2.21B 2.42B USD | 0 | -$0.32 -0.3 USD | |
| The City of London Investment Trust plc CLN.F | $5.64 6.17 USD |
0
|
$2.21B 2.42B USD | $1.2K 1.31K USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.21B 2.42B USD | 7.40 | $0.76 0.83 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
0
|
$2.21B 2.42B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.21B 2.42B USD | 27.39 | $0.25 0.27 USD | |
| Seaboard Corporation S0V.F | $2,260 2470.49 USD |
+4.63
|
$2.21B 2.41B USD | $1 1.09 USD | $2,260 2470.49 USD | $2,260 2470.49 USD | $2.21B 2.41B USD | 25.25 | $89.5 97.84 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.21B 2.41B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.21B 2.41B USD | 10.90 | $0.05 0.05 USD | |
| International Workplace Group plc IWG.F | $2.16 2.37 USD |
+0.46
|
$2.21B 2.41B USD | $4.8K 5.25K USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.21B 2.41B USD | 108.20 | $0.02 0.02 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Mitie Group plc MZ4.F | $1.81 1.98 USD |
-3.72
|
$2.2B 2.4B USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.2B 2.4B USD | 18.09 | $0.1 0.11 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.65 1.8 USD |
-1.79
|
$2.19B 2.39B USD | $568 620.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.19B 2.39B USD | 15.00 | $0.11 0.12 USD | |
| Umicore SA NVJP.F | $9.09 9.94 USD |
+0.22
|
$2.19B 2.39B USD | $3.04K 3.33K USD | $9.09 9.94 USD | $9.09 9.94 USD | $2.19B 2.39B USD | 0 | -$6.15 -6.7 USD | |
| Axsome Therapeutics Inc 19X.SG | $92.34 100.94 USD |
+0.33
|
$2.19B 2.39B USD | $0 0 USD | $92.02 100.59 USD | $92.34 100.94 USD | $2.19B 2.39B USD | 0 | -$1.27 -1.3 USD | |
| Takashimaya Company, Limited TKM.F | $7.1 7.76 USD |
+0.71
|
$2.18B 2.38B USD | $25 27.33 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.18B 2.38B USD | 10.75 | $0.66 0.72 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+0.95
|
$2.18B 2.38B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 0 | $0 0 USD | |
| Peab AB (publ) PEKB.F | $7.54 8.24 USD |
-3.02
|
$2.17B 2.37B USD | $5 5.47 USD | $7.54 8.24 USD | $7.58 8.29 USD | $2.17B 2.37B USD | 11.41 | $0.66 0.72 USD | |
| Insperity, Inc. ASF.F | $56.5 61.76 USD |
-1.74
|
$2.17B 2.37B USD | $126 137.74 USD | $56.5 61.76 USD | $58.5 63.95 USD | $2.17B 2.37B USD | 37.66 | $1.5 1.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||