결과 페이지 48 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.96
|
$2.92B 3.19B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.28 0.3 USD | $2.92B 3.19B USD | 12.86 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.36
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.92B 3.19B USD | 13.84 | $0.02 0.02 USD | |
| Resonac Holdings Corporation SWD.F | $15.8 17.27 USD |
-10.23
|
$2.92B 3.19B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.92B 3.19B USD | 6.26 | $2.52 2.75 USD | |
| Computacenter plc COUD.SG | $26.4 28.86 USD |
-7.04
|
$2.92B 3.19B USD | $0 0 USD | $26.2 28.64 USD | $28.2 30.83 USD | $2.92B 3.19B USD | 28.54 | $0.93 1.01 USD | |
| Interparfums SA I8P.F | $37.85 41.38 USD |
-3.2
|
$2.91B 3.18B USD | $25 27.33 USD | $37.85 41.38 USD | $37.85 41.38 USD | $2.91B 3.18B USD | 21.14 | $1.79 1.96 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
-5.39
|
$2.91B 3.18B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 7.28 | $2.65 2.9 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-3.6
|
$2.91B 3.18B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $2.91B 3.18B USD | 28.27 | $2.37 2.59 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.58 57.48 USD |
+0.11
|
$2.91B 3.18B USD | $350 382.6 USD | $49.45 54.06 USD | $53.54 58.53 USD | $2.91B 3.18B USD | 13.31 | $3.95 4.32 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.93 18.51 USD |
-3.97
|
$2.91B 3.18B USD | $695 759.73 USD | $16.68 18.23 USD | $17.26 18.87 USD | $2.91B 3.18B USD | 0 | -$1.06 -1.1 USD | |
| UNIQA Insurance Group AG UN9.DE | $9.46 10.34 USD |
-5.31
|
$2.9B 3.17B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.67 10.57 USD | $2.9B 3.17B USD | 8.01 | $1.18 1.29 USD | |
| IES Holdings, Inc. 45T.F | $145 158.5 USD |
-6.45
|
$2.9B 3.17B USD | $7 7.65 USD | $143 156.32 USD | $145 158.5 USD | $2.9B 3.17B USD | 14.90 | $9.73 10.64 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.7 16.07 USD |
-1.34
|
$2.9B 3.17B USD | $125 136.64 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.9B 3.17B USD | 18.84 | $0.78 0.85 USD | |
| Hengan International Group Company Limited HGNC.F | $2.46 2.69 USD |
-1.99
|
$2.9B 3.17B USD | $821 897.46 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.9B 3.17B USD | 9.84 | $0.25 0.27 USD | |
| EnerSys FDN.F | $73.4 80.24 USD |
-2.2
|
$2.89B 3.16B USD | $30 32.79 USD | $73.4 80.24 USD | $74.4 81.33 USD | $2.89B 3.16B USD | 10.05 | $7.3 7.98 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
-6.92
|
$2.89B 3.16B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.89B 3.16B USD | 11.85 | $4.2 4.59 USD | |
| Sterling Infrastructure, Inc. UAO.F | $94.9 103.74 USD |
-4.49
|
$2.89B 3.16B USD | $65 71.05 USD | $92.7 101.33 USD | $97.76 106.86 USD | $2.89B 3.16B USD | 12.67 | $7.49 8.19 USD | |
| Tecnoglass Inc. 7FH.F | $61.44 67.16 USD |
-5.8
|
$2.89B 3.16B USD | $20 21.86 USD | $61.44 67.16 USD | $61.44 67.16 USD | $2.89B 3.16B USD | 19.75 | $3.11 3.4 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.4 16.83 USD |
-1.28
|
$2.88B 3.15B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.88B 3.15B USD | 4.50 | $3.42 3.74 USD | |
| ALD SA 3AL.SG | $7.2 7.87 USD |
-8.16
|
$2.88B 3.15B USD | $0 0 USD | $7.2 7.87 USD | $7.58 8.29 USD | $2.88B 3.15B USD | 5.54 | $1.3 1.42 USD | |
| Lagardere SA LAG.F | $20.25 22.14 USD |
+0.25
|
$2.88B 3.15B USD | $111 121.34 USD | $20.25 22.14 USD | $20.3 22.19 USD | $2.88B 3.15B USD | 17.16 | $1.18 1.29 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.4 33.23 USD |
-2.56
|
$2.88B 3.15B USD | $1 1.09 USD | $28.8 31.48 USD | $30.6 33.45 USD | $2.88B 3.15B USD | 74.14 | $0.41 0.45 USD | |
| SolarWinds Corporation 0OIA.F | $16.6 18.15 USD |
+0.3
|
$2.88B 3.15B USD | $500 546.57 USD | $16.43 17.96 USD | $16.6 18.15 USD | $2.88B 3.15B USD | 28.62 | $0.58 0.63 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-2.42
|
$2.88B 3.15B USD | $66 72.15 USD | $161 175.99 USD | $161 175.99 USD | $2.88B 3.15B USD | 0 | -$13.33 -14.5 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
-1.57
|
$2.88B 3.15B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.88B 3.15B USD | 17.17 | $3.64 3.98 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.63 6.15 USD |
-1.4
|
$2.88B 3.14B USD | $10 10.93 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.88B 3.14B USD | 12.51 | $0.45 0.49 USD | |
| Meitu, Inc. M5U.F | $0.6199 0.68 USD |
+1.64
|
$2.87B 3.14B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.87B 3.14B USD | 31.00 | $0.02 0.02 USD | |
| Macy's, Inc. FDO.F | $10.16 11.1 USD |
-1.91
|
$2.87B 3.14B USD | $250 273.28 USD | $9.99 10.92 USD | $10.29 11.25 USD | $2.87B 3.14B USD | 5.43 | $1.87 2.04 USD | |
| Federated Hermes, Inc. 3KC.F | $35.4 38.7 USD |
-3.8
|
$2.87B 3.14B USD | $450 491.91 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.87B 3.14B USD | 12.12 | $2.92 3.19 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-0.75
|
$2.87B 3.14B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $2.87B 3.14B USD | 25.00 | $2.66 2.91 USD | |
| Sydbank A/S TM2.F | $56.3 61.54 USD |
-0.62
|
$2.87B 3.14B USD | $50 54.66 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.87B 3.14B USD | 8.25 | $6.82 7.46 USD | |
| California Resources Corporation 1CLD.F | $31.6 34.54 USD |
-13.66
|
$2.86B 3.13B USD | $133 145.39 USD | $31.6 34.54 USD | $36.2 39.57 USD | $2.86B 3.13B USD | 7.55 | $4.18 4.57 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.77 5.21 USD |
-8.9
|
$2.86B 3.13B USD | $4K 4.37K USD | $4.77 5.21 USD | $5.18 5.66 USD | $2.86B 3.13B USD | 0 | -$3.64 -3.9 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.92 39.27 USD |
-3.67
|
$2.86B 3.13B USD | $183 200.04 USD | $35.92 39.27 USD | $35.92 39.27 USD | $2.86B 3.13B USD | 0 | -$3.39 -3.7 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
0
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.86B 3.13B USD | 8.71 | $0.07 0.08 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
-2.29
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 22.06 | $0.58 0.63 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
+4.59
|
$2.86B 3.12B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.86B 3.12B USD | 18.68 | $0.61 0.67 USD | |
| AeroVironment, Inc. JPX.F | $100.25 109.59 USD |
-10.69
|
$2.85B 3.12B USD | $32 34.98 USD | $100.25 109.59 USD | $105.35 115.16 USD | $2.85B 3.12B USD | 95.47 | $1.05 1.15 USD | |
| Insperity, Inc. ASF.F | $76 83.08 USD |
-3.8
|
$2.85B 3.12B USD | $126 137.74 USD | $76 83.08 USD | $78.5 85.81 USD | $2.85B 3.12B USD | 34.70 | $2.19 2.39 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
-2.76
|
$2.85B 3.12B USD | $35 38.26 USD | $88 96.2 USD | $94.5 103.3 USD | $2.85B 3.12B USD | 0 | -$3.29 -3.5 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.85B 3.12B USD | $125 136.64 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.85B 3.12B USD | 0 | -$1.79 -1.9 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.16 USD |
-11.66
|
$2.85B 3.12B USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.85B 3.12B USD | 0 | -$0.01 -0.01 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05999 0.06 USD |
+0.89
|
$2.85B 3.12B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Alm. Brand A/S 1AM.F | $1.97 2.15 USD |
-1.26
|
$2.84B 3.11B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.84B 3.11B USD | 28.10 | $0.07 0.08 USD | |
| Nikon Corporation NKN.F | $8.14 8.89 USD |
-4.33
|
$2.84B 3.1B USD | $1.6K 1.75K USD | $8.14 8.89 USD | $8.55 9.35 USD | $2.84B 3.1B USD | 32.54 | $0.25 0.27 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-0.81
|
$2.84B 3.1B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.84B 3.1B USD | 14.47 | $0.17 0.19 USD | |
| Five Below, Inc. 6F1.F | $51.54 56.34 USD |
-19.24
|
$2.84B 3.1B USD | $100 109.31 USD | $48.63 53.16 USD | $52.88 57.8 USD | $2.84B 3.1B USD | 12.38 | $4.16 4.55 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
-3.33
|
$2.84B 3.1B USD | $149 162.88 USD | $50.8 55.53 USD | $51.35 56.13 USD | $2.84B 3.1B USD | 21.70 | $2.34 2.56 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $74.5 81.44 USD |
-2.61
|
$2.82B 3.09B USD | $4 4.37 USD | $74.5 81.44 USD | $75.5 82.53 USD | $2.82B 3.09B USD | 55.18 | $1.35 1.48 USD | |
| UNIQA Insurance Group AG UN9.F | $9.05 9.89 USD |
-6.8
|
$2.82B 3.08B USD | $6.23K 6.81K USD | $9.05 9.89 USD | $9.62 10.52 USD | $2.82B 3.08B USD | 7.66 | $1.18 1.29 USD | |
| Embotelladora Andina S.A. AKOB.F | $21 22.96 USD |
+5.53
|
$2.82B 3.08B USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $2.82B 3.08B USD | 15.67 | $1.34 1.46 USD | |
| Embotelladora Andina S.A. AKOA.F | $14.4 15.74 USD |
-8.28
|
$2.82B 3.08B USD | $1 1.09 USD | $14.3 15.63 USD | $14.4 15.74 USD | $2.82B 3.08B USD | 10.82 | $1.33 1.45 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.5 15.85 USD |
-0.68
|
$2.82B 3.08B USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.82B 3.08B USD | 10.82 | $1.34 1.46 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.39 0.43 USD |
-1.01
|
$2.81B 3.08B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $2.81B 3.08B USD | 4.90 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $4.36 4.77 USD |
-11.61
|
$2.81B 3.07B USD | $3.45K 3.77K USD | $4.36 4.77 USD | $4.88 5.34 USD | $2.81B 3.07B USD | 31.17 | $0.14 0.15 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
-8.77
|
$2.81B 3.07B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $2.81B 3.07B USD | 26.66 | $3.9 4.26 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
0
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 12.58 | $0.17 0.19 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| M/I Homes, Inc. 4MI.F | $98.02 107.15 USD |
-4
|
$2.81B 3.07B USD | $31 33.89 USD | $98.02 107.15 USD | $98.02 107.15 USD | $2.81B 3.07B USD | 5.49 | $17.85 19.51 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $47.38 51.79 USD |
-5.35
|
$2.81B 3.07B USD | $23 25.14 USD | $47.38 51.79 USD | $49.9 54.55 USD | $2.81B 3.07B USD | 31.37 | $1.51 1.65 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.5 19.13 USD |
-7.41
|
$2.8B 3.06B USD | $232 253.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.8B 3.06B USD | 6.05 | $2.89 3.16 USD | |
| Brunswick Corporation BWI.F | $42.42 46.37 USD |
-2.44
|
$2.8B 3.06B USD | $13 14.21 USD | $40.04 43.77 USD | $42.73 46.71 USD | $2.8B 3.06B USD | 21.21 | $2 2.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.79B 3.05B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.79B 3.05B USD | 125.24 | $1.03 1.13 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4799 0.52 USD |
-2.86
|
$2.79B 3.05B USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.79B 3.05B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-5
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.79B 3.05B USD | 0 | -$0.1 -0.1 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.78B 3.04B USD | $1.53K 1.67K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.78B 3.04B USD | 13.33 | $0.18 0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $49.02 53.59 USD |
-4.44
|
$2.78B 3.04B USD | $0 0 USD | $49.02 53.59 USD | $51.15 55.91 USD | $2.78B 3.04B USD | 100.24 | $0.49 0.53 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+1.36
|
$2.78B 3.03B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.78B 3.03B USD | 9.31 | $0.16 0.17 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
-0.88
|
$2.77B 3.03B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $2.77B 3.03B USD | 0 | -$5.07 -5.5 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.91 2.09 USD |
-6.37
|
$2.77B 3.03B USD | $7 7.65 USD | $1.91 2.09 USD | $1.95 2.13 USD | $2.77B 3.03B USD | 0 | -$0.16 -0.1 USD | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
-2.68
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Sankyo Co., Ltd. SOK.F | $12.3 13.45 USD |
-3.15
|
$2.77B 3.02B USD | $436 476.61 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.77B 3.02B USD | 8.48 | $1.45 1.59 USD | |
| Start Today Co., Ltd. SAR.SG | $9.05 9.89 USD |
+2.26
|
$2.76B 3.02B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.76B 3.02B USD | 16.48 | $0.55 0.6 USD | |
| Hecla Mining Company HCL.F | $4.36 4.77 USD |
-11.62
|
$2.76B 3.01B USD | $5.42K 5.92K USD | $4.36 4.77 USD | $4.81 5.26 USD | $2.76B 3.01B USD | 87.28 | $0.05 0.05 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.23 6.81 USD |
0
|
$2.75B 3.01B USD | $326 356.36 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.75B 3.01B USD | 12.71 | $0.49 0.54 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.42
|
$2.75B 3.01B USD | $30 32.79 USD | $71.15 77.78 USD | $71.4 78.05 USD | $2.75B 3.01B USD | 24.87 | $2.87 3.14 USD | |
| UniFirst Corporation U1N.F | $154 168.34 USD |
-3.14
|
$2.75B 3B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $2.75B 3B USD | 21.15 | $7.28 7.96 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.74B 3B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.74B 3B USD | 11.35 | $0.07 0.08 USD | |
| Kakaku.com, Inc. KKC.F | $13.4 14.65 USD |
+1.52
|
$2.74B 2.99B USD | $543 593.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.74B 2.99B USD | 20.93 | $0.64 0.7 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $43.2 47.22 USD |
-3.14
|
$2.73B 2.99B USD | $0 0 USD | $43.2 47.22 USD | $44.4 48.54 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Medicover AB (publ) 5M0B.F | $18.8 20.55 USD |
+4.21
|
$2.73B 2.99B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.73B 2.99B USD | 170.90 | $0.11 0.12 USD | |
| Nomad Foods Limited 0NH.F | $17.8 19.46 USD |
+2.89
|
$2.73B 2.98B USD | $120 131.18 USD | $17.5 19.13 USD | $17.8 19.46 USD | $2.73B 2.98B USD | 12.71 | $1.4 1.53 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.73B 2.98B USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $2.73B 2.98B USD | 69.74 | $1.19 1.3 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3699 0.4 USD |
-2.14
|
$2.73B 2.98B USD | $2K 2.18K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.73B 2.98B USD | 4.06 | $0.09 0.1 USD | |
| Silicon Laboratories Inc. LA5.F | $84 91.82 USD |
-16
|
$2.73B 2.98B USD | $50 54.66 USD | $84 91.82 USD | $87 95.1 USD | $2.73B 2.98B USD | 0 | -$5.37 -5.8 USD | |
| United Community Banks, Inc. UCBN.F | $22.8 24.92 USD |
-7.32
|
$2.72B 2.98B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.72B 2.98B USD | 12.32 | $1.85 2.02 USD | |
| Samsonite Group S.A. 1SO.F | $1.9 2.08 USD |
-0.94
|
$2.72B 2.98B USD | $500 546.57 USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.72B 2.98B USD | 9.05 | $0.21 0.23 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-0.99
|
$2.72B 2.98B USD | $486 531.26 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.72B 2.98B USD | 0 | -$0.08 -0.08 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.35 51.76 USD |
-7.45
|
$2.72B 2.97B USD | $150 163.97 USD | $47.35 51.76 USD | $47.35 51.76 USD | $2.72B 2.97B USD | 0 | -$0.36 -0.3 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.72B 2.97B USD | $1 1.09 USD | $23 25.14 USD | $24 26.24 USD | $2.72B 2.97B USD | 21.44 | $1.11 1.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||