Page de résultat 48 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metcash Limited
MG9.F
DE
|
€2.02 2.33 USD |
-0.98
|
€2.22B 2.56B USD | €2.50K 2.89K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.22B 2.56B USD | 13.46 | €0.15 0.17 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.20 23.32 USD |
0
|
€2.22B 2.56B USD | €5.00K 5.77K USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.22B 2.56B USD | 21.72 | €0.93 1.07 USD | ||
Boise Cascade Company
BC0.F
DE
|
€63.65 73.47 USD |
-2.68
|
€2.22B 2.56B USD | €20.00 23.09 USD | €63.65 73.47 USD | €64.35 74.28 USD | €2.22B 2.56B USD | 21.72 | €2.93 3.38 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.21B 2.56B USD | €115.00 132.75 USD | €24.40 28.17 USD | €25.60 29.55 USD | €2.21B 2.56B USD | 1.96 | €13.03 15.04 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.63 13.42 USD |
-0.17
|
€2.21B 2.55B USD | €348.00 401.71 USD | €11.63 13.42 USD | €11.83 13.66 USD | €2.21B 2.55B USD | 64.61 | €0.18 0.21 USD | ||
Money Forward, Inc.
47D.F
DE
|
€39.80 45.94 USD |
-1.49
|
€2.21B 2.55B USD | €120.00 138.52 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.21B 2.55B USD | 73.70 | €0.54 0.62 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.70 14.66 USD |
-0.78
|
€2.21B 2.55B USD | €368.00 424.8 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.21B 2.55B USD | 141.11 | €0.09 0.1 USD | ||
SIA Engineering Company Limited
O3H.SG
DE
|
€1.97 2.27 USD |
+3.68
|
€2.21B 2.55B USD | €0.00 0 USD | €1.93 2.23 USD | €1.98 2.29 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
DNOW Inc.
11N.F
DE
|
€12.20 14.08 USD |
-9.63
|
€2.21B 2.55B USD | €70.00 80.8 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.21B 2.55B USD | 0 | -€1.40 -1.6 USD | ||
LCI Industries
0DI.F
DE
|
€90.50 104.47 USD |
-1.09
|
€2.20B 2.54B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.20B 2.54B USD | 12.85 | €7.04 8.13 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.54B USD | €62.00 71.57 USD | €2.16 2.49 USD | €2.20 2.54 USD | €2.20B 2.54B USD | 0 | -€0.80 -0.9 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.60 76.88 USD |
-1.19
|
€2.20B 2.54B USD | €46.00 53.1 USD | €66.50 76.76 USD | €67.20 77.57 USD | €2.20B 2.54B USD | 13.87 | €4.80 5.54 USD | ||
RH
RS1.F
DE
|
€116.00 133.9 USD |
-4.92
|
€2.20B 2.54B USD | €2.00 2.31 USD | €115.00 132.75 USD | €118.00 136.21 USD | €2.20B 2.54B USD | 23.86 | €4.86 5.61 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
-2.08
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 23.50 | €0.08 0.09 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.20B 2.53B USD | €370.00 427.1 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.20B 2.53B USD | 15.34 | €0.73 0.84 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€9.07 10.47 USD |
+9.28
|
€2.19B 2.53B USD | €84.00 96.96 USD | €8.76 10.11 USD | €9.07 10.47 USD | €2.19B 2.53B USD | 5.33 | €1.70 1.96 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.30 19.97 USD |
-0.57
|
€2.19B 2.53B USD | €60.00 69.26 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.19B 2.53B USD | 6.29 | €2.75 3.17 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.61 1.85 USD |
+1.84
|
€2.19B 2.53B USD | €425.00 490.59 USD | €1.60 1.85 USD | €1.61 1.85 USD | €2.19B 2.53B USD | 10.03 | €0.16 0.18 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.48 20.18 USD |
+17
|
€2.19B 2.52B USD | €325.00 375.16 USD | €14.62 16.88 USD | €17.48 20.18 USD | €2.19B 2.52B USD | 0 | -€1.73 -1.9 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.10 9.35 USD |
-1.82
|
€2.18B 2.52B USD | €437.00 504.44 USD | €8.10 9.35 USD | €8.21 9.48 USD | €2.18B 2.52B USD | 25.31 | €0.32 0.37 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€39.16 45.2 USD |
+0.93
|
€2.18B 2.52B USD | €55.00 63.49 USD | €39.16 45.2 USD | €39.16 45.2 USD | €2.18B 2.52B USD | 17.80 | €2.20 2.54 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€28.34 32.71 USD |
-3.34
|
€2.18B 2.52B USD | €9.00 10.39 USD | €28.34 32.71 USD | €28.34 32.71 USD | €2.18B 2.52B USD | 14.24 | €1.99 2.3 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.50 5.19 USD |
0
|
€2.18B 2.52B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.50 5.19 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.20 23.32 USD |
0
|
€2.18B 2.52B USD | €485.00 559.85 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.18B 2.52B USD | 2.11 | €9.54 11.01 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€20.41 23.56 USD |
+2.64
|
€2.17B 2.51B USD | €2.36K 2.72K USD | €19.94 23.02 USD | €20.54 23.71 USD | €2.17B 2.51B USD | 0 | -€4.16 -4.8 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
0
|
€2.17B 2.51B USD | €66.00 76.19 USD | €69.00 79.65 USD | €70.50 81.38 USD | €2.17B 2.51B USD | 15.65 | €4.47 5.16 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.98 10.37 USD |
+1.35
|
€2.17B 2.51B USD | €2.32K 2.68K USD | €8.73 10.08 USD | €9.03 10.42 USD | €2.17B 2.51B USD | 5.28 | €1.70 1.96 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€27.80 32.09 USD |
-0.71
|
€2.17B 2.51B USD | €400.00 461.73 USD | €27.60 31.86 USD | €28.00 32.32 USD | €2.17B 2.51B USD | 17.59 | €1.58 1.82 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
+0.84
|
€2.17B 2.51B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €63.00 72.72 USD | €31.95 36.88 USD | €32.25 37.23 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.52 2.91 USD |
0
|
€2.17B 2.5B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.17B 2.5B USD | 13.99 | €0.18 0.21 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€37.68 43.5 USD |
-0.97
|
€2.17B 2.5B USD | €0.00 0 USD | €37.68 43.5 USD | €37.68 43.5 USD | €2.17B 2.5B USD | 3.47 | €10.85 12.52 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Anima Holding SpA
124.F
DE
|
€6.66 7.69 USD |
+0.3
|
€2.17B 2.5B USD | €265.00 305.9 USD | €6.64 7.66 USD | €6.72 7.76 USD | €2.17B 2.5B USD | 7.83 | €0.85 0.98 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.85 35.61 USD |
+6.01
|
€2.17B 2.5B USD | €30.00 34.63 USD | €28.30 32.67 USD | €31.25 36.07 USD | €2.17B 2.5B USD | 0 | -€2.62 -3.02 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.16B 2.5B USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.16B 2.5B USD | 0 | -€0.72 -0.8 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.60 6.46 USD |
+6.36
|
€2.16B 2.5B USD | €400.00 461.73 USD | €5.36 6.18 USD | €5.60 6.46 USD | €2.16B 2.5B USD | 0 | -€8.06 -9.3 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.93 2.23 USD |
-2.53
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.16B 2.49B USD | 19.30 | €0.10 0.12 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€2.16B 2.49B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.16B 2.49B USD | 75.55 | €0.27 0.31 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.48 2.86 USD |
+5.08
|
€2.16B 2.49B USD | €134.00 154.68 USD | €2.36 2.72 USD | €2.52 2.91 USD | €2.16B 2.49B USD | 124.00 | €0.02 0.02 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.16B 2.49B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.49B USD | 0 | -€1.97 -2.2 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.03 3.5 USD |
-0.33
|
€2.15B 2.49B USD | €2.50K 2.89K USD | €3.03 3.5 USD | €3.03 3.5 USD | €2.15B 2.49B USD | 23.29 | €0.13 0.15 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.38 29.3 USD |
-1.78
|
€2.15B 2.48B USD | €3.00 3.46 USD | €25.38 29.3 USD | €25.38 29.3 USD | €2.15B 2.48B USD | 17.38 | €1.46 1.69 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.70 20.43 USD |
-2.75
|
€2.15B 2.48B USD | €200.00 230.87 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.15B 2.48B USD | 22.12 | €0.80 0.92 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.58 17.98 USD |
-0.76
|
€2.15B 2.48B USD | €780.00 900.38 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.15B 2.48B USD | 4.56 | €3.41 3.94 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.80 36.71 USD |
-0.31
|
€2.15B 2.48B USD | €546.00 630.27 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.15B 2.48B USD | 24.65 | €1.29 1.49 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.72 3.14 USD |
+7.09
|
€2.15B 2.48B USD | €1.03K 1.19K USD | €2.54 2.93 USD | €2.72 3.14 USD | €2.15B 2.48B USD | 22.66 | €0.12 0.14 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€12.00 13.85 USD |
+2.56
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €12.00 13.85 USD | €2.14B 2.47B USD | 13.79 | €0.87 1 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
-1.74
|
€2.14B 2.47B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.14B 2.47B USD | 5.63 | €0.03 0.03 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.52 1.75 USD |
-1.94
|
€2.14B 2.47B USD | €656.00 757.24 USD | €1.52 1.75 USD | €1.55 1.79 USD | €2.14B 2.47B USD | 7.59 | €0.20 0.23 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€47.60 54.95 USD |
-3.64
|
€2.14B 2.47B USD | €4.00 4.62 USD | €47.60 54.95 USD | €49.20 56.79 USD | €2.14B 2.47B USD | 17.00 | €2.80 3.23 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.02 2.33 USD |
+2.02
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.14B 2.47B USD | 0 | -€73.03 -84.3 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.14B 2.47B USD | €1.20K 1.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.14B 2.47B USD | 47.77 | €0.36 0.42 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.58 5.29 USD |
+7.19
|
€2.14B 2.46B USD | €715.00 825.35 USD | €4.50 5.19 USD | €4.58 5.29 USD | €2.14B 2.46B USD | 458.35 | €0.01 0.01 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.48 49.04 USD |
+2.07
|
€2.13B 2.46B USD | €0.00 0 USD | €41.28 47.65 USD | €42.78 49.38 USD | €2.13B 2.46B USD | 42.05 | €1.01 1.17 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.86 18.31 USD |
-0.38
|
€2.13B 2.46B USD | €417.00 481.36 USD | €15.86 18.31 USD | €15.86 18.31 USD | €2.13B 2.46B USD | 10.50 | €1.51 1.74 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€77.80 89.81 USD |
+3.62
|
€2.13B 2.46B USD | €110.00 126.98 USD | €77.80 89.81 USD | €77.80 89.81 USD | €2.13B 2.46B USD | 32.82 | €2.37 2.74 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.72 22.76 USD |
+2.65
|
€2.13B 2.45B USD | €325.00 375.16 USD | €19.72 22.76 USD | €19.72 22.76 USD | €2.13B 2.45B USD | 18.60 | €1.06 1.22 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€12.70 14.66 USD |
-7.3
|
€2.13B 2.45B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.13B 2.45B USD | 18.67 | €0.68 0.78 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€28.85 33.3 USD |
-6.33
|
€2.12B 2.45B USD | €20.00 23.09 USD | €28.85 33.3 USD | €28.86 33.31 USD | €2.12B 2.45B USD | 18.37 | €1.57 1.81 USD | ||
Merchants Bancorp
3KD.F
DE
|
€46.20 53.33 USD |
+0.43
|
€2.12B 2.45B USD | €7.00 8.08 USD | €44.40 51.25 USD | €46.20 53.33 USD | €2.12B 2.45B USD | 8.85 | €5.22 6.03 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.94 5.7 USD |
-2.18
|
€2.12B 2.45B USD | €7.14K 8.25K USD | €4.30 4.96 USD | €5.03 5.81 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.90 6.81 USD |
-5.6
|
€2.12B 2.45B USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.12B 2.45B USD | 0 | -€0.03 -0.03 USD | ||
ePlus inc.
MLE.F
DE
|
€81.00 93.5 USD |
+10.96
|
€2.12B 2.45B USD | €30.00 34.63 USD | €72.50 83.69 USD | €83.00 95.81 USD | €2.12B 2.45B USD | 20.30 | €3.99 4.61 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.98 2.29 USD |
-1.98
|
€2.12B 2.44B USD | €1.54K 1.78K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.12B 2.44B USD | 9.00 | €0.22 0.25 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.46 2.84 USD |
0
|
€2.12B 2.44B USD | €210.00 242.41 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€14.30 16.51 USD |
+0.7
|
€2.11B 2.44B USD | €200.00 230.87 USD | €13.55 15.64 USD | €14.30 16.51 USD | €2.11B 2.44B USD | 59.58 | €0.24 0.28 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€170.00 196.24 USD |
-4.49
|
€2.11B 2.44B USD | €100.00 115.43 USD | €170.00 196.24 USD | €170.00 196.24 USD | €2.11B 2.44B USD | 7.98 | €21.28 24.56 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.96 16.11 USD |
+2.35
|
€2.11B 2.44B USD | €40.00 46.17 USD | €12.91 14.9 USD | €13.96 16.11 USD | €2.11B 2.44B USD | 232.66 | €0.06 0.07 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.88 14.87 USD |
-1.3
|
€2.11B 2.44B USD | €0.00 0 USD | €12.88 14.87 USD | €13.09 15.11 USD | €2.11B 2.44B USD | 0 | -€0.31 -0.3 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€27.00 31.17 USD |
-4.26
|
€2.11B 2.44B USD | €25.00 28.86 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.11B 2.44B USD | 7.56 | €3.57 4.12 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.56 13.34 USD |
-6.77
|
€2.11B 2.44B USD | €50.00 57.72 USD | €11.49 13.26 USD | €11.56 13.34 USD | €2.11B 2.44B USD | 44.46 | €0.26 0.3 USD | ||
Exail Technologies
2G3.F
DE
|
€124.30 143.48 USD |
0
|
€2.11B 2.43B USD | €890.00 1.03K USD | €118.60 136.9 USD | €124.40 143.6 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Bilfinger SE
GBFU.F
DE
|
€11.40 13.16 USD |
-9.52
|
€2.11B 2.43B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.11B 2.43B USD | 11.40 | €1.00 1.15 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.70 19.28 USD |
+0.6
|
€2.10B 2.43B USD | €545.00 629.11 USD | €16.30 18.82 USD | €16.80 19.39 USD | €2.10B 2.43B USD | 92.77 | €0.18 0.21 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.38 21.22 USD |
-2.23
|
€2.10B 2.43B USD | €250.00 288.58 USD | €18.38 21.22 USD | €18.52 21.38 USD | €2.10B 2.43B USD | 19.14 | €0.96 1.11 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.94 4.55 USD |
-1.01
|
€2.10B 2.43B USD | €450.00 519.45 USD | €3.89 4.49 USD | €3.94 4.55 USD | €2.10B 2.43B USD | 394.00 | €0.01 0.01 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.20 19.85 USD |
+2.99
|
€2.10B 2.42B USD | €400.00 461.73 USD | €16.80 19.39 USD | €17.20 19.85 USD | €2.10B 2.42B USD | 33.72 | €0.51 0.59 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.20 9.47 USD |
-4.65
|
€2.10B 2.42B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.10B 2.42B USD | 9.21 | €0.89 1.03 USD | ||
Ninety One Group
L91.F
DE
|
€2.22 2.56 USD |
0
|
€2.10B 2.42B USD | €21.00 24.24 USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.10B 2.42B USD | 11.09 | €0.20 0.23 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€11.51 13.29 USD |
+14.99
|
€2.10B 2.42B USD | €500.00 577.17 USD | €11.51 13.29 USD | €11.51 13.29 USD | €2.10B 2.42B USD | 0 | -€0.03 -0.03 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.40 0.46 USD |
+3.12
|
€2.10B 2.42B USD | €2.97K 3.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.10B 2.42B USD | 0 | -€14.60 -16.8 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€33.45 38.61 USD |
-4.29
|
€2.10B 2.42B USD | €100.00 115.43 USD | €33.45 38.61 USD | €33.45 38.61 USD | €2.10B 2.42B USD | 22.00 | €1.52 1.75 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.00 2.31 USD |
-1.96
|
€2.10B 2.42B USD | €66.00 76.19 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.10B 2.42B USD | 9.09 | €0.22 0.25 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.46 0.54 USD |
-0.75
|
€2.09B 2.42B USD | €200.00 230.87 USD | €0.46 0.54 USD | €0.46 0.54 USD | €2.09B 2.42B USD | 23.23 | €0.02 0.02 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€15.92 18.38 USD |
-1.24
|
€2.09B 2.42B USD | €0.00 0 USD | €15.82 18.26 USD | €16.52 19.07 USD | €2.09B 2.42B USD | 15.60 | €1.02 1.18 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€17.00 19.62 USD |
-6.08
|
€2.09B 2.42B USD | €28.00 32.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.09B 2.42B USD | 12.87 | €1.32 1.52 USD | ||
Melexis NV
MEX.F
DE
|
€53.20 61.41 USD |
-2.39
|
€2.09B 2.41B USD | €618.00 713.38 USD | €53.20 61.41 USD | €53.20 61.41 USD | €2.09B 2.41B USD | 20.00 | €2.66 3.07 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.01 16.17 USD |
-3.1
|
€2.09B 2.41B USD | €1.00 1.15 USD | €14.01 16.17 USD | €14.01 16.17 USD | €2.09B 2.41B USD | 20.91 | €0.67 0.77 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.30 16.51 USD |
-2.72
|
€2.09B 2.41B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.09B 2.41B USD | 13.88 | €1.03 1.19 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.43 15.5 USD |
+2.83
|
€2.09B 2.41B USD | €236.00 272.42 USD | €13.43 15.5 USD | €13.43 15.5 USD | €2.09B 2.41B USD | 21.66 | €0.62 0.72 USD | ||
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-13.39
|
€2.09B 2.41B USD | €60.00 69.26 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.09B 2.41B USD | 50.92 | €1.08 1.25 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.06 17.38 USD |
-1.18
|
€2.09B 2.41B USD | €200.00 230.87 USD | €15.06 17.38 USD | €15.06 17.38 USD | €2.09B 2.41B USD | 7.10 | €2.12 2.45 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€41.46 47.86 USD |
-4.91
|
€2.08B 2.4B USD | €1.00 1.15 USD | €41.46 47.86 USD | €41.46 47.86 USD | €2.08B 2.4B USD | 41.04 | €1.01 1.17 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€4.87 5.62 USD |
-5.34
|
€2.08B 2.4B USD | €464.00 535.61 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.08B 2.4B USD | 0 | -€0.66 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
