Page de résultat 48 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PotlatchDeltic Corporation P4C.F | €34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.61 0.7 USD |
-1.23
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.61 0.7 USD | €0.61 0.71 USD | €2.68B 3.09B USD | 12.17 | €0.05 0.06 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.3 USD |
-3.21
|
€2.68B 3.09B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.68B 3.09B USD | 0 | -€0.11 -0.1 USD | ||
| Sprott Inc. A781.F | €103.60 119.59 USD |
-1.71
|
€2.67B 3.08B USD | €150.00 173.15 USD | €103.60 119.59 USD | €103.60 119.59 USD | €2.67B 3.08B USD | 36.73 | €2.82 3.26 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 17.2 USD |
+2.05
|
€2.67B 3.08B USD | €312.00 360.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.67B 3.08B USD | 17.52 | €0.85 0.98 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €16.26 18.77 USD |
-5.36
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 0 | -€0.31 -0.3 USD | ||
| Clariant AG CLRS.F | €8.10 9.35 USD |
+1.25
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 10.39 USD |
0
|
€2.66B 3.07B USD | €92.00 106.2 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.39 | €0.79 0.91 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.19 1.37 USD |
0
|
€2.66B 3.07B USD | €34.00 39.25 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.66B 3.07B USD | 3.30 | €0.36 0.42 USD | ||
| Aehr Test Systems, Inc. AYB.F | €84.48 97.52 USD |
-11.63
|
€2.66B 3.07B USD | €29.00 33.48 USD | €84.48 97.52 USD | €86.70 100.08 USD | €2.66B 3.07B USD | 0 | -€0.33 -0.3 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.50 1.73 USD |
-0.66
|
€2.65B 3.06B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 12.50 | €0.12 0.14 USD | ||
| Just Group plc JR0.F | €2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.71 18.13 USD |
-0.19
|
€2.65B 3.06B USD | €6.20K 7.16K USD | €15.71 18.13 USD | €15.71 18.13 USD | €2.65B 3.06B USD | 30.21 | €0.52 0.6 USD | ||
| Regis Resources Limited RKQ.F | €3.50 4.04 USD |
-2.89
|
€2.65B 3.06B USD | €5.00K 5.77K USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.65B 3.06B USD | 8.96 | €0.39 0.45 USD | ||
| Vicat S.A. 4HM.F | €59.30 68.45 USD |
-2.31
|
€2.64B 3.05B USD | €89.00 102.74 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.64B 3.05B USD | 9.67 | €6.13 7.08 USD | ||
| Colt CZ Group SE 6QS.F | €42.15 48.66 USD |
+0.12
|
€2.64B 3.05B USD | €227.00 262.03 USD | €41.40 47.79 USD | €42.15 48.66 USD | €2.64B 3.05B USD | 29.27 | €1.44 1.66 USD | ||
| REV Group, Inc. 1RG.F | €54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.90 27.59 USD |
0
|
€2.64B 3.04B USD | €464.00 535.61 USD | €23.50 27.13 USD | €24.40 28.17 USD | €2.64B 3.04B USD | 0 | -€0.09 -0.1 USD | ||
| First Resources Limited 5F1.F | €1.70 1.96 USD |
-2.86
|
€2.63B 3.04B USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.63B 3.04B USD | 8.50 | €0.20 0.23 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.3 USD |
0
|
€2.63B 3.03B USD | €57.92K 66.85K USD | €0.25 0.29 USD | €0.29 0.33 USD | €2.63B 3.03B USD | 13.09 | €0.02 0.02 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €76.50 88.31 USD |
+4.08
|
€2.63B 3.03B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.63B 3.03B USD | 0 | -€8.44 -9.7 USD | ||
| XD Inc. 3OE.MU | €5.45 6.29 USD |
-3.54
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 13.97 | €0.39 0.45 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €91.50 105.62 USD |
+2.81
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €89.50 103.31 USD | €91.50 105.62 USD | €2.62B 3.03B USD | 23.40 | €3.91 4.51 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.53 27.16 USD |
+1.91
|
€2.62B 3.03B USD | €10.00 11.54 USD | €23.53 27.16 USD | €23.53 27.16 USD | €2.62B 3.03B USD | 21.78 | €1.08 1.25 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.02 1.18 USD |
-1.92
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
| Astronics Corporation AC1.F | €73.00 84.27 USD |
-1.35
|
€2.62B 3.02B USD | €58.00 66.95 USD | €72.50 83.69 USD | €73.00 84.27 USD | €2.62B 3.02B USD | 69.52 | €1.05 1.21 USD | ||
| Centerra Gold Inc. GOU.F | €13.17 15.2 USD |
-7.93
|
€2.62B 3.02B USD | €39.00 45.02 USD | €13.17 15.2 USD | €13.17 15.2 USD | €2.62B 3.02B USD | 4.93 | €2.67 3.08 USD | ||
| Urban Edge Properties 3UE.MU | €19.70 22.74 USD |
+2.6
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 26.98 | €0.73 0.84 USD | ||
| TP ICAP Group PLC 8D7.F | €3.58 4.13 USD |
+0.56
|
€2.61B 3.02B USD | €5.00 5.77 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.61B 3.02B USD | 12.78 | €0.28 0.32 USD | ||
| American States Water Company FDK.F | €66.60 76.88 USD |
-1.41
|
€2.61B 3.01B USD | €45.00 51.95 USD | €66.60 76.88 USD | €67.15 77.51 USD | €2.61B 3.01B USD | 22.57 | €2.95 3.41 USD | ||
| AJ Bell plc 3FY.SG | €6.60 7.62 USD |
-2.94
|
€2.61B 3.01B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.61B 3.01B USD | 18.85 | €0.35 0.4 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.65 9.98 USD |
-0.57
|
€2.61B 3.01B USD | €2.90K 3.35K USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.61B 3.01B USD | 66.53 | €0.13 0.15 USD | ||
| Gulfport Energy Corporation G2U0.F | €145.00 167.38 USD |
-1.36
|
€2.61B 3.01B USD | €19.00 21.93 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.61B 3.01B USD | 5.53 | €26.20 30.24 USD | ||
| Vidrala, S.A. VIR.F | €75.20 86.81 USD |
-0.4
|
€2.60B 3B USD | €9.00 10.39 USD | €75.20 86.81 USD | €75.20 86.81 USD | €2.60B 3B USD | 12.63 | €5.95 6.87 USD | ||
| JTC PLC 2N9.F | €15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
| Sinch AB (publ) 1I9A.F | €3.63 4.19 USD |
-6.51
|
€2.60B 3B USD | €500.00 577.17 USD | €3.63 4.19 USD | €3.63 4.19 USD | €2.60B 3B USD | 90.77 | €0.04 0.05 USD | ||
| Fastly, Inc. 2Y7.SG | €16.62 19.19 USD |
+6.44
|
€2.60B 3B USD | €103.00 118.9 USD | €15.58 17.98 USD | €16.97 19.59 USD | €2.60B 3B USD | 0 | -€0.59 -0.6 USD | ||
| TGS ASA TGC.F | €13.22 15.26 USD |
-0.6
|
€2.60B 3B USD | €600.00 692.6 USD | €12.97 14.97 USD | €13.22 15.26 USD | €2.60B 3B USD | 0 | -€0.01 -0.01 USD | ||
| Kemira Oyj KEM.F | €17.85 20.6 USD |
+0.96
|
€2.60B 3B USD | €10.00 11.54 USD | €17.59 20.3 USD | €17.85 20.6 USD | €2.60B 3B USD | 16.37 | €1.09 1.26 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 14.66 USD |
0
|
€2.59B 2.99B USD | €1.12K 1.29K USD | €12.70 14.66 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 13.80 | €0.92 1.06 USD | ||
| Helios Towers plc 8HT.F | €2.54 2.93 USD |
-1.17
|
€2.59B 2.99B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.59B 2.99B USD | 84.50 | €0.03 0.03 USD | ||
| Taiheiyo Cement Corporation TIE.F | €23.20 26.78 USD |
+5.45
|
€2.59B 2.99B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.20 26.78 USD | €2.59B 2.99B USD | 56.58 | €0.41 0.47 USD | ||
| Enerflex Ltd. 7EX.F | €21.20 24.47 USD |
+2.91
|
€2.59B 2.99B USD | €167.00 192.77 USD | €20.80 24.01 USD | €21.20 24.47 USD | €2.59B 2.99B USD | 35.93 | €0.59 0.68 USD | ||
| Lagardere SA LAG.F | €18.08 20.87 USD |
-3
|
€2.58B 2.98B USD | €20.00 23.09 USD | €18.08 20.87 USD | €18.08 20.87 USD | €2.58B 2.98B USD | 12.64 | €1.43 1.65 USD | ||
| Benchmark Electronics, Inc. BMU.F | €72.00 83.11 USD |
-3.87
|
€2.58B 2.98B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.58B 2.98B USD | 88.88 | €0.81 0.94 USD | ||
| Yamaha Corporation YHA.F | €5.86 6.77 USD |
+0.93
|
€2.58B 2.98B USD | €225.00 259.73 USD | €5.86 6.77 USD | €5.86 6.77 USD | €2.58B 2.98B USD | 20.93 | €0.28 0.32 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 190.47 USD |
+3.77
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 24.37 | €6.77 7.81 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.85 USD |
+5
|
€2.57B 2.97B USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.57B 2.97B USD | 13.54 | €0.31 0.36 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.70 8.89 USD |
+1.32
|
€2.57B 2.97B USD | €757.00 873.83 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.57B 2.97B USD | 10.84 | €0.71 0.82 USD | ||
| Delek US Holdings, Inc. DEH.F | €41.91 48.38 USD |
+2.62
|
€2.57B 2.96B USD | €51.00 58.87 USD | €41.53 47.94 USD | €41.91 48.38 USD | €2.57B 2.96B USD | 0 | -€0.78 -0.9 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.30 24.59 USD |
-3.18
|
€2.57B 2.96B USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.30 24.59 USD | €2.57B 2.96B USD | 30.00 | €0.71 0.82 USD | ||
| Jet2 plc DG1.F | €14.20 16.39 USD |
+0.71
|
€2.57B 2.96B USD | €727.00 839.2 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.57B 2.96B USD | 5.23 | €2.71 3.13 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €157.00 181.23 USD |
-0.63
|
€2.57B 2.96B USD | €76.00 87.73 USD | €149.00 172 USD | €157.00 181.23 USD | €2.57B 2.96B USD | 19.87 | €7.90 9.12 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.16 USD |
-2.04
|
€2.56B 2.96B USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.56B 2.96B USD | 15.61 | €0.12 0.14 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Greif, Inc. GB6B.F | €67.50 77.92 USD |
-0.74
|
€2.56B 2.95B USD | €2.00 2.31 USD | €67.50 77.92 USD | €68.50 79.07 USD | €2.56B 2.95B USD | 21.56 | €3.13 3.61 USD | ||
| Höegh Autoliners ASA V02.F | €13.40 15.47 USD |
+1.44
|
€2.56B 2.95B USD | €3.00 3.46 USD | €13.15 15.18 USD | €13.40 15.47 USD | €2.56B 2.95B USD | 6.44 | €2.08 2.4 USD | ||
| TGS ASA TGC0.F | €13.00 15.01 USD |
0
|
€2.55B 2.95B USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €2.55B 2.95B USD | 0 | -€0.01 -0.01 USD | ||
| NextNav Inc. KK0.F | €18.70 21.59 USD |
-7.43
|
€2.55B 2.95B USD | €326.00 376.31 USD | €18.30 21.12 USD | €18.70 21.59 USD | €2.55B 2.95B USD | 0 | -€0.94 -1.08 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.10 10.5 USD |
-2.2
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.55B 2.94B USD | 0 | -€1.69 -1.9 USD | ||
| Viscofan, S.A. VIS.F | €56.80 65.57 USD |
-0.35
|
€2.55B 2.94B USD | €8.00 9.23 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.55B 2.94B USD | 16.00 | €3.55 4.1 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €42.85 49.46 USD |
-2.08
|
€2.55B 2.94B USD | €125.00 144.29 USD | €42.77 49.37 USD | €42.85 49.46 USD | €2.55B 2.94B USD | 112.76 | €0.38 0.44 USD | ||
| International Petroleum Corporation IPT.F | €22.56 26.04 USD |
+2.55
|
€2.55B 2.94B USD | €100.00 115.43 USD | €22.56 26.04 USD | €22.56 26.04 USD | €2.55B 2.94B USD | 118.73 | €0.19 0.22 USD | ||
| Royal Unibrew A/S 0R1.F | €52.95 61.12 USD |
-1.12
|
€2.54B 2.94B USD | €1.00 1.15 USD | €52.95 61.12 USD | €52.95 61.12 USD | €2.54B 2.94B USD | 12.25 | €4.32 4.99 USD | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 122.36 USD |
-0.93
|
€2.54B 2.94B USD | €196.00 226.25 USD | €105.00 121.21 USD | €106.00 122.36 USD | €2.54B 2.94B USD | 19.77 | €5.36 6.19 USD | ||
| TORM plc 1T4.F | €24.82 28.65 USD |
0
|
€2.54B 2.93B USD | €332.00 383.24 USD | €24.82 28.65 USD | €24.82 28.65 USD | €2.54B 2.93B USD | 8.44 | €2.94 3.39 USD | ||
| Old Mutual Limited 2KS.F | €0.64 0.73 USD |
0
|
€2.53B 2.92B USD | €250.00 288.58 USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.53B 2.92B USD | 6.34 | €0.10 0.12 USD | ||
| Banc of California, Inc. FPB.F | €16.41 18.94 USD |
+0.09
|
€2.53B 2.92B USD | €57.00 65.8 USD | €16.41 18.94 USD | €16.41 18.94 USD | €2.53B 2.92B USD | 14.65 | €1.12 1.29 USD | ||
| Wienerberger AG WIB.F | €23.16 26.73 USD |
-3.5
|
€2.53B 2.92B USD | €400.00 461.73 USD | €23.16 26.73 USD | €23.66 27.31 USD | €2.53B 2.92B USD | 19.30 | €1.20 1.39 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.29 0.33 USD |
-7.1
|
€2.53B 2.92B USD | €3.23K 3.72K USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.53B 2.92B USD | 4.79 | €0.06 0.07 USD | ||
| Solvay SA SOL0.F | €2.42 2.79 USD |
+8.04
|
€2.53B 2.92B USD | €42.00 48.48 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.53B 2.92B USD | 0 | -€0.03 -0.03 USD | ||
| Tomra Systems ASA TMR0.F | €8.55 9.87 USD |
-1.72
|
€2.53B 2.92B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.53B 2.92B USD | 31.66 | €0.27 0.31 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.22 4.87 USD |
-1.03
|
€2.52B 2.91B USD | €182.00 210.09 USD | €4.22 4.87 USD | €4.28 4.94 USD | €2.52B 2.91B USD | 0 | -€0.18 -0.2 USD | ||
| The Marzetti Company LC1.F | €92.00 106.2 USD |
0
|
€2.52B 2.91B USD | €5.00 5.77 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.52B 2.91B USD | 16.72 | €5.50 6.35 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.44 0.51 USD |
+9.36
|
€2.52B 2.91B USD | €952.00 1.1K USD | €0.39 0.45 USD | €0.44 0.51 USD | €2.52B 2.91B USD | 8.88 | €0.05 0.06 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.42 USD |
-0.54
|
€2.52B 2.91B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.52B 2.91B USD | 5.22 | €0.07 0.08 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €12.44 14.35 USD |
-1.78
|
€2.52B 2.91B USD | €45.00 51.95 USD | €12.33 14.23 USD | €12.44 14.35 USD | €2.52B 2.91B USD | 0 | -€0.15 -0.1 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.40 36.25 USD |
+2.61
|
€2.51B 2.9B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.51B 2.9B USD | 7.47 | €4.20 4.85 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.96 57.67 USD |
+1.26
|
€2.51B 2.89B USD | €0.00 0 USD | €48.72 56.24 USD | €50.15 57.89 USD | €2.51B 2.89B USD | 56.77 | €0.88 1.02 USD | ||
| GQG Partners Inc. 6P1.F | €0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 67.07 USD |
+0.35
|
€2.51B 2.89B USD | €100.00 115.43 USD | €57.45 66.32 USD | €58.55 67.59 USD | €2.51B 2.89B USD | 9.93 | €5.85 6.75 USD | ||
| Bel Fuse Inc. BF2A.F | €197.00 227.4 USD |
-5.29
|
€2.51B 2.89B USD | €10.00 11.54 USD | €191.00 220.48 USD | €197.00 227.4 USD | €2.51B 2.89B USD | 55.02 | €3.58 4.13 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.89 5.64 USD |
-0.53
|
€2.50B 2.89B USD | €100.00 115.43 USD | €4.89 5.64 USD | €4.89 5.64 USD | €2.50B 2.89B USD | 10.17 | €0.48 0.55 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.20 22.16 USD |
+2.13
|
€2.50B 2.89B USD | €1.00 1.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.50B 2.89B USD | 9.50 | €2.02 2.33 USD | ||
| Azelis Group NV 2R7.F | €10.28 11.87 USD |
-0.68
|
€2.50B 2.89B USD | €1.00K 1.15K USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.50B 2.89B USD | 22.34 | €0.46 0.53 USD | ||
| BB Biotech AG BBZA.DE | €45.30 52.29 USD |
-1.2
|
€2.50B 2.88B USD | €8.89K 10.26K USD | €44.60 51.48 USD | €45.65 52.7 USD | €2.50B 2.88B USD | 0 | -€8.60 -9.9 USD | ||
| Bank of Hawaii Corporation PIV.F | €63.00 72.72 USD |
-0.79
|
€2.50B 2.88B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.50B 2.88B USD | 14.75 | €4.27 4.93 USD | ||
| NetScout Systems, Inc. NSZ.F | €34.91 40.3 USD |
-2.21
|
€2.50B 2.88B USD | €209.00 241.26 USD | €34.91 40.3 USD | €34.91 40.3 USD | €2.50B 2.88B USD | 31.16 | €1.12 1.29 USD | ||
| Nickel Industries Limited NM5.F | €0.57 0.66 USD |
-4.55
|
€2.50B 2.88B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.59 0.68 USD | €2.50B 2.88B USD | 0 | -€0.01 -0.01 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €14.85 17.14 USD |
+5.43
|
€2.49B 2.87B USD | €230.00 265.5 USD | €14.10 16.27 USD | €14.85 17.14 USD | €2.49B 2.87B USD | 10.83 | €1.37 1.58 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
| Yamaha Corporation YHAA.F | €5.65 6.52 USD |
+0.89
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 20.17 | €0.28 0.32 USD | ||
| Guoco Group Limited GUO.F | €7.55 8.72 USD |
-0.66
|
€2.48B 2.87B USD | €133.00 153.53 USD | €7.55 8.72 USD | €7.65 8.83 USD | €2.48B 2.87B USD | 5.24 | €1.44 1.66 USD | ||
| CECO Environmental Corp. WCE.F | €69.20 79.88 USD |
+1.85
|
€2.48B 2.87B USD | €102.00 117.74 USD | €66.60 76.88 USD | €69.20 79.88 USD | €2.48B 2.87B USD | 209.69 | €0.33 0.38 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €49.45 57.08 USD |
+6.07
|
€2.48B 2.86B USD | €45.00 51.95 USD | €49.45 57.08 USD | €49.45 57.08 USD | €2.48B 2.86B USD | 6.50 | €7.60 8.77 USD | ||
| Exponent, Inc. EP5.F | €51.10 58.99 USD |
-0.89
|
€2.48B 2.86B USD | €461.00 532.15 USD | €50.92 58.78 USD | €51.30 59.22 USD | €2.48B 2.86B USD | 27.77 | €1.84 2.12 USD | ||
| Azelis Group NV 2R7.SG | €10.18 11.75 USD |
-1.45
|
€2.48B 2.86B USD | €0.00 0 USD | €10.06 11.61 USD | €10.28 11.87 USD | €2.48B 2.86B USD | 22.13 | €0.46 0.53 USD | ||
| Breville Group Limited HDE.F | €17.10 19.74 USD |
-0.58
|
€2.48B 2.86B USD | €1.00 1.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.48B 2.86B USD | 30.00 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||