Page de résultat 48 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Scotts Miracle-Gro Company SCQA.F | €48.46 52.97 USD |
-0.74
|
€2.87B 3.14B USD | €3.00 3.28 USD | €48.46 52.97 USD | €48.46 52.97 USD | €2.87B 3.14B USD | 23.07 | €2.10 2.3 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
0
|
€2.87B 3.14B USD | €460.00 502.84 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.87B 3.14B USD | 10.74 | €0.10 0.11 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
0
|
€2.87B 3.13B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.87B 3.13B USD | 13.72 | €2.04 2.23 USD | ||
| Stella-Jones Inc. 97S.F | €53.50 56.84 USD |
+0.94
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.68 | €3.80 4.15 USD | ||
| COMSYS Holdings Corporation CS7.F | €25.40 26.89 USD |
+0.79
|
€2.86B 3.12B USD | €94.00 102.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.86B 3.12B USD | 16.73 | €1.47 1.61 USD | ||
| Pennon Group Plc 3PN.F | €6.05 6.61 USD |
+1.42
|
€2.85B 3.12B USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.85B 3.12B USD | 121.00 | €0.05 0.05 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.41 0.45 USD |
-2.36
|
€2.85B 3.12B USD | €440.00 480.98 USD | €0.41 0.45 USD | €0.42 0.45 USD | €2.85B 3.12B USD | 8.27 | €0.05 0.05 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.69 1.85 USD |
-2.73
|
€2.85B 3.12B USD | €320.00 349.8 USD | €1.69 1.85 USD | €1.70 1.85 USD | €2.85B 3.12B USD | 16.92 | €0.10 0.11 USD | ||
| Plus500 Ltd. P55.F | €40.62 44.4 USD |
-0.05
|
€2.85B 3.12B USD | €80.00 87.45 USD | €40.62 44.4 USD | €40.74 44.53 USD | €2.85B 3.12B USD | 13.27 | €3.06 3.34 USD | ||
| BankUnited, Inc. BNU.F | €37.60 41.1 USD |
-1.05
|
€2.85B 3.12B USD | €55.00 60.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.85B 3.12B USD | 12.49 | €3.01 3.29 USD | ||
| Dentsu Soken Inc. ISW.F | €14.50 15.96 USD |
+1.4
|
€2.85B 3.11B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.85B 3.11B USD | 33.95 | €0.43 0.47 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.14 USD |
+2.04
|
€2.85B 3.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 17.50 | €1.68 1.84 USD | ||
| Venture Corporation Limited VEM.F | €9.90 10.82 USD |
-0.5
|
€2.85B 3.11B USD | €156.00 170.53 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.85B 3.11B USD | 18.33 | €0.54 0.59 USD | ||
| GQG Partners Inc. 6P1.F | €0.96 1.05 USD |
-0.52
|
€2.85B 3.11B USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.97 1.05 USD | €2.85B 3.11B USD | 6.85 | €0.14 0.15 USD | ||
| Mercari, Inc. 6TP.F | €16.90 18.47 USD |
-1.74
|
€2.84B 3.11B USD | €70.00 76.52 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.84B 3.11B USD | 20.11 | €0.84 0.92 USD | ||
| M/I Homes, Inc. 4MI.F | €108.75 118.88 USD |
-0.14
|
€2.84B 3.11B USD | €34.00 37.17 USD | €108.75 118.88 USD | €108.75 118.88 USD | €2.84B 3.11B USD | 7.51 | €14.47 15.82 USD | ||
| Ebro Foods, S.A. AZU.F | €18.48 20.2 USD |
-0.22
|
€2.84B 3.11B USD | €4.00 4.37 USD | €18.48 20.2 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Renasant Corporation RN6.F | €29.80 32.58 USD |
-1.32
|
€2.84B 3.1B USD | €420.00 459.12 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.84B 3.1B USD | 18.62 | €1.60 1.75 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
-0.92
|
€2.84B 3.1B USD | €78.00 85.26 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| WesBanco, Inc. WEY.F | €29.60 31.26 USD |
+2.07
|
€2.84B 3.1B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.84B 3.1B USD | 15.97 | €1.79 1.96 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €227.00 248.14 USD |
-3.81
|
€2.83B 3.1B USD | €2.00 2.19 USD | €227.00 248.14 USD | €227.00 248.14 USD | €2.83B 3.1B USD | 28.30 | €8.02 8.77 USD | ||
| PVH Corp. PVH.F | €56.98 62.9 USD |
-0.07
|
€2.83B 3.1B USD | €95.00 103.85 USD | €57.54 62.9 USD | €57.54 62.9 USD | €2.83B 3.1B USD | 10.34 | €5.56 6.08 USD | ||
| Tiger Brands Limited UG5A.F | €18.70 20.44 USD |
+0.54
|
€2.83B 3.1B USD | €450.00 491.91 USD | €18.30 20 USD | €18.70 20.44 USD | €2.83B 3.1B USD | 13.95 | €1.34 1.46 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+4.12
|
€2.82B 3.08B USD | €55.25K 60.39K USD | €0.09 0.09 USD | €0.10 0.11 USD | €2.82B 3.08B USD | 9.00 | €0.01 0.01 USD | ||
| AZZ Inc. AI7.F | €92.50 101.11 USD |
-0.54
|
€2.82B 3.08B USD | €36.00 39.35 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.82B 3.08B USD | 10.41 | €8.88 9.71 USD | ||
| AAR Corp. ARZ.F | €86.45 77.61 USD |
+4.28
|
€2.82B 3.08B USD | €153.00 167.25 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.82B 3.08B USD | 104.41 | €0.68 0.74 USD | ||
| Americold Realty Trust YAR.MU | €10.80 11.81 USD |
0
|
€2.82B 3.08B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
-0.83
|
€2.81B 3.08B USD | €80.00 87.45 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.34 | €1.16 1.27 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.90 18.47 USD |
-5.59
|
€2.81B 3.08B USD | €14.00 15.3 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.81B 3.08B USD | 0 | -€1.82 -1.9 USD | ||
| Kohl's Corporation KHP.SG | €17.55 19.18 USD |
-3.36
|
€2.81B 3.07B USD | €0.00 0 USD | €17.55 19.18 USD | €17.55 19.18 USD | €2.81B 3.07B USD | 3.87 | €4.53 4.95 USD | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
-0.9
|
€2.80B 3.06B USD | €52.00 56.84 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.77 -1.9 USD | ||
| Blackbaud, Inc. BNK.F | €54.50 59.58 USD |
+0.93
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.80B 3.06B USD | 0 | -€4.15 -4.5 USD | ||
| Valeo SE VSA2.F | €11.52 12.59 USD |
+0.48
|
€2.80B 3.06B USD | €110.00 120.24 USD | €11.52 12.59 USD | €11.52 12.59 USD | €2.80B 3.06B USD | 23.03 | €0.50 0.55 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
0
|
€2.80B 3.06B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.80B 3.06B USD | 17.39 | €0.50 0.55 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
+0.5
|
€2.80B 3.06B USD | €3.91K 4.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.80B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
| Exchange Income Corporation 0ON.F | €51.50 56.3 USD |
0
|
€2.80B 3.06B USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.80B 3.06B USD | 30.11 | €1.71 1.87 USD | ||
| OPENLANE, Inc. XKR.F | €25.80 28.2 USD |
-0.77
|
€2.80B 3.06B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.80B 3.06B USD | 34.86 | €0.74 0.81 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
-2.33
|
€2.79B 3.05B USD | €31.00K 33.89K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.79B 3.05B USD | 25.19 | €0.01 0.01 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.11 8.86 USD |
-0.18
|
€2.79B 3.05B USD | €96.00 104.94 USD | €8.11 8.86 USD | €8.11 8.86 USD | €2.79B 3.05B USD | 15.29 | €0.53 0.58 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
+0.98
|
€2.79B 3.05B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.79B 3.05B USD | 29.26 | €1.76 1.92 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.7 USD |
0
|
€2.79B 3.04B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.79B 3.04B USD | 4.57 | €0.14 0.15 USD | ||
| Pennon Group Plc 3PN0.F | €11.80 12.9 USD |
+0.85
|
€2.78B 3.04B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.80 12.9 USD | €2.78B 3.04B USD | 107.27 | €0.11 0.12 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.80 38.04 USD |
0
|
€2.78B 3.04B USD | €25.00 27.33 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.78B 3.04B USD | 8.28 | €4.20 4.59 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.41 0.45 USD |
-0.49
|
€2.78B 3.04B USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.78B 3.04B USD | 4.53 | €0.09 0.1 USD | ||
| Xometry, Inc. 0N5.F | €54.16 59.2 USD |
+5.29
|
€2.78B 3.03B USD | €50.00 54.66 USD | €53.88 58.9 USD | €54.16 59.2 USD | €2.78B 3.03B USD | 0 | -€1.06 -1.1 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.53 14.43 USD |
+0.89
|
€2.78B 3.03B USD | €30.00 32.79 USD | €13.18 14.4 USD | €13.20 14.43 USD | €2.78B 3.03B USD | 30.00 | €0.44 0.48 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.60 28.01 USD |
-0.23
|
€2.77B 3.03B USD | €0.00 0 USD | €25.44 27.81 USD | €25.62 28.01 USD | €2.77B 3.03B USD | 0 | -€0.34 -0.3 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.00 67.77 USD |
0
|
€2.77B 3.03B USD | €250.00 273.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.77B 3.03B USD | 68.13 | €0.91 0.99 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.50 58.48 USD |
-0.93
|
€2.77B 3.03B USD | €33.00 36.07 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.77B 3.03B USD | 19.74 | €2.71 2.96 USD | ||
| IAC Inc. 4LRA.F | €33.91 37.07 USD |
+0.21
|
€2.77B 3.03B USD | €300.00 327.94 USD | €33.91 37.07 USD | €33.91 37.07 USD | €2.77B 3.03B USD | 0 | -€2.13 -2.3 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.36 28.82 USD |
-1.61
|
€2.76B 3.02B USD | €55.00 60.12 USD | €26.36 28.82 USD | €26.36 28.82 USD | €2.76B 3.02B USD | 0 | -€2.57 -2.8 USD | ||
| Tikehau Capital 7TI.F | €15.52 16.97 USD |
-3.6
|
€2.75B 3.01B USD | €272.00 297.33 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.75B 3.01B USD | 15.21 | €1.02 1.11 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.80 16.18 USD |
+0.68
|
€2.75B 3.01B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.75B 3.01B USD | 0 | -€0.55 -0.6 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.00 24.05 USD |
-3.51
|
€2.75B 3B USD | €1.00K 1.09K USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.75B 3B USD | 0 | -€0.14 -0.1 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €88.50 96.74 USD |
-0.56
|
€2.74B 3B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.74B 3B USD | 14.97 | €5.91 6.46 USD | ||
| Liquidia Corporation LT4.MU | €29.50 32.25 USD |
0
|
€2.74B 3B USD | €0.00 0 USD | €29.50 32.25 USD | €29.50 32.25 USD | €2.74B 3B USD | 0 | -€1.24 -1.3 USD | ||
| Benefit Systems S.A. 3ZV.F | €835.00 912.77 USD |
+5.83
|
€2.74B 2.99B USD | €8.00 8.75 USD | €805.00 879.97 USD | €835.00 912.77 USD | €2.74B 2.99B USD | 20.91 | €39.92 43.64 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€2.74B 2.99B USD | €1.76K 1.93K USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.74B 2.99B USD | 12.85 | €1.05 1.15 USD | ||
| Seabridge Gold Inc. SRM.F | €25.00 27.33 USD |
-2.8
|
€2.73B 2.99B USD | €500.00 546.57 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.73B 2.99B USD | 0 | -€0.34 -0.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.67 22.59 USD |
+0.78
|
€2.73B 2.99B USD | €170.00 185.83 USD | €20.67 22.59 USD | €20.67 22.59 USD | €2.73B 2.99B USD | 66.66 | €0.31 0.34 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.99 50.27 USD |
+2.45
|
€2.73B 2.98B USD | €70.00 76.52 USD | €45.92 50.2 USD | €45.99 50.27 USD | €2.73B 2.98B USD | 46.92 | €0.98 1.07 USD | ||
| BellRing Brands, Inc. D51.F | €22.80 24.92 USD |
-6.56
|
€2.73B 2.98B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.73B 2.98B USD | 15.94 | €1.43 1.56 USD | ||
| Sumco Corporation S3X.F | €8.19 8.44 USD |
+3.07
|
€2.72B 2.98B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.72 8.44 USD | €2.72B 2.98B USD | 48.27 | €0.16 0.17 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
+3.96
|
€2.71B 2.97B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.97B USD | 10.71 | €1.96 2.14 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.19 USD |
-0.47
|
€2.71B 2.96B USD | €806.00 881.07 USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.71B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.69 1.85 USD |
-1.74
|
€2.71B 2.96B USD | €2.37K 2.59K USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.71B 2.96B USD | 8.44 | €0.20 0.22 USD | ||
| Sharp Corporation SRP.F | €4.04 4.42 USD |
0
|
€2.71B 2.96B USD | €90.00 98.38 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.71B 2.96B USD | 8.24 | €0.49 0.54 USD | ||
| Kakaku.com, Inc. KKC.F | €12.00 14.32 USD |
-1.5
|
€2.70B 2.95B USD | €19.00 20.77 USD | €12.10 13.23 USD | €13.10 14.32 USD | €2.70B 2.95B USD | 24.25 | €0.54 0.59 USD | ||
| SEB SA GRB.F | €49.28 53.87 USD |
+0.78
|
€2.70B 2.95B USD | €1.00 1.09 USD | €48.92 53.48 USD | €49.28 53.87 USD | €2.70B 2.95B USD | 20.44 | €2.41 2.63 USD | ||
| Valeo SE VSA.F | €5.60 6.07 USD |
+1.83
|
€2.70B 2.95B USD | €32.00 34.98 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.70B 2.95B USD | 22.19 | €0.25 0.27 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.60 14.87 USD |
-0.73
|
€2.69B 2.94B USD | €366.00 400.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.69B 2.94B USD | 9.71 | €1.40 1.53 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €88.50 96.74 USD |
0
|
€2.69B 2.94B USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.69B 2.94B USD | 14.97 | €5.91 6.46 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.51 19.14 USD |
0
|
€2.69B 2.94B USD | €239.00 261.26 USD | €17.51 19.14 USD | €17.51 19.14 USD | €2.69B 2.94B USD | 0 | -€0.88 -0.9 USD | ||
| COPT Defense Properties WX7.F | €23.20 25.36 USD |
-0.85
|
€2.69B 2.94B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.69B 2.94B USD | 20.71 | €1.12 1.22 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €38.80 40.88 USD |
+3.74
|
€2.68B 2.93B USD | €200.00 218.63 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.68B 2.93B USD | 46.75 | €0.80 0.87 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.62 24.73 USD |
-0.09
|
€2.68B 2.93B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €2.68B 2.93B USD | 14.98 | €1.51 1.65 USD | ||
| Internet Initiative Japan Inc. I6I.F | €14.80 16.29 USD |
-0.67
|
€2.68B 2.93B USD | €33.00 36.07 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.68B 2.93B USD | 21.59 | €0.69 0.75 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €19.90 21.75 USD |
-1.49
|
€2.68B 2.93B USD | €373.00 407.74 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.68B 2.93B USD | 32.09 | €0.62 0.68 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €53.50 58.48 USD |
+1.9
|
€2.68B 2.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.68B 2.93B USD | 15.59 | €3.43 3.75 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
-2.31
|
€2.68B 2.92B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.92 | €5.81 6.35 USD | ||
| Seabridge Gold Inc. SRM.SG | €26.56 27.94 USD |
+3.23
|
€2.67B 2.92B USD | €0.00 0 USD | €25.26 27.61 USD | €25.80 28.2 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Cactus, Inc. 43C.F | €40.00 42.2 USD |
+3.63
|
€2.67B 2.92B USD | €62.00 67.77 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.67B 2.92B USD | 18.12 | €2.13 2.33 USD | ||
| Valeo SE VSA.SG | €5.50 6.01 USD |
-0.9
|
€2.67B 2.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.67B 2.92B USD | 22.00 | €0.25 0.27 USD | ||
| ID Logistics Group SA 1ID.F | €405.00 442.72 USD |
+2.02
|
€2.67B 2.92B USD | €1.00 1.09 USD | €405.00 442.72 USD | €405.00 442.72 USD | €2.67B 2.92B USD | 47.87 | €8.46 9.25 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.32 2.54 USD |
+0.87
|
€2.67B 2.91B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.67B 2.91B USD | 25.77 | €0.09 0.1 USD | ||
| CGN Mining Company Limited VBO.SG | €0.34 0.37 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.24 0.26 USD |
-11.11
|
€2.66B 2.91B USD | €2.59K 2.84K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.66B 2.91B USD | 24.00 | €0.01 0.01 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.00 31.7 USD |
+4.32
|
€2.66B 2.91B USD | €85.00 92.92 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.66B 2.91B USD | 21.16 | €1.37 1.5 USD | ||
| SEB SA GRB0.F | €4.84 5.29 USD |
+0.41
|
€2.65B 2.9B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.65B 2.9B USD | 20.16 | €0.24 0.26 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.02 USD |
-1.06
|
€2.65B 2.9B USD | €22.00 24.05 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.65B 2.9B USD | 7.79 | €0.12 0.13 USD | ||
| Steven Madden, Ltd. SJM.F | €35.80 39.13 USD |
-1.1
|
€2.65B 2.9B USD | €114.00 124.62 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.65B 2.9B USD | 54.24 | €0.66 0.72 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+5.62
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.64
|
€2.65B 2.89B USD | €9.43K 10.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.65B 2.89B USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.76 0.83 USD |
-0.65
|
€2.65B 2.89B USD | €475.00 519.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €2.65B 2.89B USD | 15.19 | €0.05 0.05 USD | ||
| Yamaha Corporation YHA.F | €5.87 6.42 USD |
-0.34
|
€2.64B 2.89B USD | €150.00 163.97 USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.64B 2.89B USD | 27.95 | €0.21 0.23 USD | ||
| SIA Engineering Company Limited O3H.F | €2.32 2.54 USD |
+0.87
|
€2.64B 2.89B USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.64B 2.89B USD | 25.77 | €0.09 0.1 USD | ||
| Dana Incorporated 4DH.F | €20.00 21.86 USD |
0
|
€2.64B 2.89B USD | €9.00 9.84 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.64B 2.89B USD | 54.05 | €0.37 0.4 USD | ||
| TEGNA Inc. GTT.F | €16.40 17.82 USD |
+1.23
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.15 | €1.78 1.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||