Result Page 48 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boise Cascade Company
BC0.F
DE
|
€64.70 74.69 USD |
+1.65
|
€2.25B 2.6B USD | €20.00 23.09 USD | €62.40 72.03 USD | €64.70 74.69 USD | €2.25B 2.6B USD | 22.46 | €2.88 3.32 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.40 51.25 USD |
-0.45
|
€2.25B 2.6B USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.25B 2.6B USD | 13.87 | €3.20 3.69 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.20 4.85 USD |
+6.6
|
€2.25B 2.6B USD | €25.00 28.86 USD | €4.20 4.85 USD | €4.22 4.87 USD | €2.25B 2.6B USD | 420.00 | €0.01 0.01 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.20 47.56 USD |
+0.49
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €40.80 47.1 USD | €41.20 47.56 USD | €2.25B 2.6B USD | 16.34 | €2.52 2.91 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€70.00 80.8 USD |
-5.41
|
€2.25B 2.6B USD | €60.00 69.26 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.25B 2.6B USD | 19.94 | €3.51 4.05 USD | ||
Cadeler plc
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.58 2.98 USD |
+4.03
|
€2.24B 2.59B USD | €134.00 154.68 USD | €2.48 2.86 USD | €2.58 2.98 USD | €2.24B 2.59B USD | 129.00 | €0.02 0.02 USD | ||
Fuji Corporation
F5M.F
DE
|
€25.40 29.32 USD |
-2.31
|
€2.23B 2.58B USD | €18.00 20.78 USD | €25.00 28.86 USD | €25.40 29.32 USD | €2.23B 2.58B USD | 12.57 | €2.02 2.33 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€29.06 33.54 USD |
+2.54
|
€2.23B 2.58B USD | €9.00 10.39 USD | €29.06 33.54 USD | €29.06 33.54 USD | €2.23B 2.58B USD | 14.97 | €1.94 2.24 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.21 14.09 USD |
+5.62
|
€2.23B 2.57B USD | €400.00 461.73 USD | €11.65 13.44 USD | €12.21 14.09 USD | €2.23B 2.57B USD | 46.96 | €0.26 0.3 USD | ||
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.55 0.63 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.23B 2.57B USD | 18.16 | €0.03 0.03 USD | ||
Metcash Limited
MG9.F
DE
|
€2.02 2.33 USD |
0
|
€2.22B 2.56B USD | €2.50K 2.89K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.22B 2.56B USD | 13.46 | €0.15 0.17 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€71.50 82.53 USD |
+2.14
|
€2.22B 2.56B USD | €66.00 76.19 USD | €69.00 79.65 USD | €71.50 82.53 USD | €2.22B 2.56B USD | 16.36 | €4.37 5.04 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.80 20.55 USD |
-0.61
|
€2.22B 2.56B USD | €42.00 48.48 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.22B 2.56B USD | 43.41 | €0.41 0.47 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.80 5.54 USD |
-3.61
|
€2.21B 2.55B USD | €577.00 666.05 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.21B 2.55B USD | 22.85 | €0.21 0.24 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.00 77.34 USD |
+0.6
|
€2.21B 2.55B USD | €102.00 117.74 USD | €66.60 76.88 USD | €67.30 77.69 USD | €2.21B 2.55B USD | 14.04 | €4.77 5.51 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-1.13
|
€2.21B 2.55B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.21B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.97 2.27 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.54B USD | €62.00 71.57 USD | €2.20 2.54 USD | €2.24 2.59 USD | €2.20B 2.54B USD | 0 | -€0.80 -0.9 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€79.00 91.19 USD |
-1.25
|
€2.20B 2.54B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.20B 2.54B USD | 202.56 | €0.39 0.45 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.20 12.93 USD |
0
|
€2.20B 2.53B USD | €370.00 427.1 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.20B 2.53B USD | 15.34 | €0.73 0.84 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€45.80 52.87 USD |
-4.18
|
€2.20B 2.53B USD | €250.00 288.58 USD | €45.40 52.41 USD | €46.60 53.79 USD | €2.20B 2.53B USD | 0 | -€2.37 -2.7 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.96 2.26 USD |
+1.55
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.19B 2.53B USD | 19.60 | €0.10 0.12 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.10 7.04 USD |
+3.39
|
€2.19B 2.53B USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.19B 2.53B USD | 0 | -€0.03 -0.03 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
-1.75
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.19B 2.53B USD | 11.20 | €0.02 0.02 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
+0.83
|
€2.19B 2.53B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.19B 2.53B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.55 9.87 USD |
+4.27
|
€2.19B 2.53B USD | €37.00 42.71 USD | €8.35 9.64 USD | €8.55 9.87 USD | €2.19B 2.53B USD | 10.05 | €0.85 0.98 USD | ||
Calbee, Inc.
9CB.F
DE
|
€18.00 20.78 USD |
+1.69
|
€2.19B 2.53B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.19B 2.53B USD | 23.07 | €0.78 0.9 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.20 15.24 USD |
+1.54
|
€2.19B 2.53B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.19B 2.53B USD | 0 | -€1.97 -2.2 USD | ||
ePlus inc.
MLE.F
DE
|
€84.00 96.96 USD |
+3.7
|
€2.18B 2.52B USD | €30.00 34.63 USD | €82.00 94.66 USD | €84.50 97.54 USD | €2.18B 2.52B USD | 20.43 | €4.11 4.74 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €45.00 51.95 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.40 50.1 USD |
+2.17
|
€2.18B 2.51B USD | €0.00 0 USD | €42.58 49.15 USD | €43.48 50.19 USD | €2.18B 2.51B USD | 43.83 | €0.99 1.14 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.66 4.22 USD |
-2.66
|
€2.17B 2.51B USD | €30.00 34.63 USD | €3.66 4.22 USD | €3.76 4.34 USD | €2.17B 2.51B USD | 10.16 | €0.36 0.42 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€37.80 43.63 USD |
+5
|
€2.17B 2.51B USD | €109.00 125.82 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.17B 2.51B USD | 4.62 | €8.18 9.44 USD | ||
Jenoptik AG
JEN.F
DE
|
€37.98 43.84 USD |
+6.51
|
€2.17B 2.51B USD | €765.00 883.07 USD | €35.90 41.44 USD | €37.98 43.84 USD | €2.17B 2.51B USD | 25.15 | €1.51 1.74 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.06 9.3 USD |
-0.49
|
€2.17B 2.51B USD | €10.00 11.54 USD | €8.04 9.28 USD | €8.12 9.37 USD | €2.17B 2.51B USD | 25.18 | €0.32 0.37 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.80 20.55 USD |
+3.49
|
€2.17B 2.51B USD | €400.00 461.73 USD | €17.20 19.85 USD | €17.90 20.66 USD | €2.17B 2.51B USD | 34.90 | €0.51 0.59 USD | ||
Solvay SA
SOL0.F
DE
|
€2.08 2.4 USD |
-9.57
|
€2.17B 2.51B USD | €213.00 245.87 USD | €2.08 2.4 USD | €2.26 2.61 USD | €2.17B 2.51B USD | 52.00 | €0.04 0.05 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€5.35 6.18 USD |
-5.31
|
€2.17B 2.51B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.17B 2.51B USD | 0 | -€0.63 -0.7 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€37.73 43.55 USD |
+0.12
|
€2.17B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 4.39 | €8.58 9.9 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.47 5.16 USD |
-0.56
|
€2.17B 2.5B USD | €800.00 923.47 USD | €4.47 5.16 USD | €4.49 5.18 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €139.00 160.45 USD | €31.90 36.82 USD | €32.15 37.11 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Merchants Bancorp
3KD.F
DE
|
€47.20 54.48 USD |
+2.16
|
€2.17B 2.5B USD | €7.00 8.08 USD | €45.40 52.41 USD | €47.20 54.48 USD | €2.17B 2.5B USD | 9.23 | €5.11 5.9 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBFU.F
DE
|
€11.70 13.51 USD |
+2.63
|
€2.16B 2.49B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.16B 2.49B USD | 11.93 | €0.98 1.13 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€12.90 14.89 USD |
+1.57
|
€2.16B 2.49B USD | €1.00K 1.15K USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.16B 2.49B USD | 18.97 | €0.68 0.78 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.88 21.79 USD |
+2.72
|
€2.16B 2.49B USD | €250.00 288.58 USD | €18.46 21.31 USD | €18.88 21.79 USD | €2.16B 2.49B USD | 20.30 | €0.93 1.07 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€48.00 55.41 USD |
+0.84
|
€2.16B 2.49B USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.40 55.87 USD | €2.16B 2.49B USD | 17.32 | €2.77 3.2 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.40 23.55 USD |
0
|
€2.16B 2.49B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.16B 2.49B USD | 75.55 | €0.27 0.31 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.16B 2.49B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.80 32.09 USD | €2.16B 2.49B USD | 17.46 | €1.58 1.82 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.58 1.83 USD |
-1.5
|
€2.16B 2.49B USD | €2.06K 2.38K USD | €1.58 1.82 USD | €1.61 1.86 USD | €2.16B 2.49B USD | 9.88 | €0.16 0.18 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€35.26 40.7 USD |
+6.46
|
€2.16B 2.49B USD | €1.17K 1.35K USD | €33.10 38.21 USD | €36.29 41.89 USD | €2.16B 2.49B USD | 106.84 | €0.33 0.38 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.53 1.77 USD |
+0.66
|
€2.16B 2.49B USD | €656.00 757.24 USD | €1.53 1.77 USD | €1.56 1.8 USD | €2.16B 2.49B USD | 7.64 | €0.20 0.23 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.60 44.56 USD |
-1.43
|
€2.15B 2.49B USD | €55.00 63.49 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.15B 2.49B USD | 17.54 | €2.20 2.54 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€20.32 23.46 USD |
-0.44
|
€2.15B 2.48B USD | €2.36K 2.72K USD | €20.08 23.18 USD | €20.57 23.74 USD | €2.15B 2.48B USD | 0 | -€3.95 -4.5 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.85 36.77 USD |
+0.16
|
€2.15B 2.48B USD | €1.83K 2.11K USD | €31.85 36.77 USD | €32.05 37 USD | €2.15B 2.48B USD | 24.68 | €1.29 1.49 USD | ||
Astronics Corporation
AC1.F
DE
|
€50.00 57.72 USD |
+3.73
|
€2.15B 2.48B USD | €35.00 40.4 USD | €48.40 55.87 USD | €50.00 57.72 USD | €2.15B 2.48B USD | 31.84 | €1.57 1.81 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.02 3.49 USD |
-0.2
|
€2.15B 2.48B USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.15B 2.48B USD | 23.24 | €0.13 0.15 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.70 16.97 USD |
+2.8
|
€2.15B 2.48B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 14.69 | €1.00 1.15 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.40 159.76 USD |
+11.08
|
€2.15B 2.48B USD | €91.00 105.04 USD | €124.80 144.06 USD | €138.40 159.76 USD | €2.15B 2.48B USD | 29.69 | €4.66 5.38 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.55 35.26 USD |
-0.97
|
€2.14B 2.48B USD | €30.00 34.63 USD | €30.30 34.98 USD | €31.15 35.96 USD | €2.14B 2.48B USD | 0 | -€2.62 -3.02 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.25 6.06 USD |
-0.94
|
€2.14B 2.47B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.72 -0.8 USD | ||
Kaneka Corporation
KKA.F
DE
|
€35.80 41.33 USD |
+7.83
|
€2.14B 2.47B USD | €14.00 16.16 USD | €33.60 38.79 USD | €35.80 41.33 USD | €2.14B 2.47B USD | 11.97 | €2.99 3.45 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.04 2.35 USD |
+0.99
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 0 | -€73.03 -84.3 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€17.40 20.09 USD |
+2.35
|
€2.14B 2.47B USD | €28.00 32.32 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.14B 2.47B USD | 13.48 | €1.29 1.49 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€42.64 49.22 USD |
+2.85
|
€2.14B 2.47B USD | €1.00 1.15 USD | €42.64 49.22 USD | €42.64 49.22 USD | €2.14B 2.47B USD | 43.51 | €0.98 1.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.20 29.09 USD |
-0.71
|
€2.14B 2.47B USD | €608.00 701.84 USD | €24.92 28.77 USD | €25.20 29.09 USD | €2.14B 2.47B USD | 17.14 | €1.47 1.7 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.22 18.72 USD |
+5.26
|
€2.13B 2.46B USD | €6.00 6.93 USD | €16.22 18.72 USD | €16.22 18.72 USD | €2.13B 2.46B USD | 9.16 | €1.77 2.04 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.70 6.58 USD |
+4.59
|
€2.13B 2.46B USD | €50.00 57.72 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.13B 2.46B USD | 13.90 | €0.41 0.47 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
-0.59
|
€2.13B 2.46B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.2 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.70 3.12 USD |
-0.74
|
€2.13B 2.46B USD | €1.03K 1.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.13B 2.46B USD | 27.00 | €0.10 0.12 USD | ||
DNOW Inc.
11N.F
DE
|
€11.80 13.62 USD |
-3.28
|
€2.13B 2.46B USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.90 13.74 USD | €2.13B 2.46B USD | 0 | -€1.45 -1.6 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.10 12.81 USD |
+3.74
|
€2.13B 2.45B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.13B 2.45B USD | 10.00 | €1.11 1.28 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.30 0.34 USD |
-14.35
|
€2.12B 2.45B USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.30 0.35 USD | €2.12B 2.45B USD | 14.92 | €0.02 0.02 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.38 17.75 USD |
-1.28
|
€2.12B 2.45B USD | €780.00 900.38 USD | €15.38 17.75 USD | €15.38 17.75 USD | €2.12B 2.45B USD | 4.45 | €3.45 3.98 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.80 18.24 USD |
-0.38
|
€2.12B 2.45B USD | €417.00 481.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.12B 2.45B USD | 10.46 | €1.51 1.74 USD | ||
Ninety One Group
L91.F
DE
|
€2.24 2.59 USD |
+0.9
|
€2.12B 2.44B USD | €21.00 24.24 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.12B 2.44B USD | 11.19 | €0.20 0.23 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.80 19.39 USD |
+0.6
|
€2.12B 2.44B USD | €545.00 629.11 USD | €16.50 19.05 USD | €16.80 19.39 USD | €2.12B 2.44B USD | 93.33 | €0.18 0.21 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.63 22.66 USD |
-0.46
|
€2.12B 2.44B USD | €325.00 375.16 USD | €19.63 22.66 USD | €19.63 22.66 USD | €2.12B 2.44B USD | 18.51 | €1.06 1.22 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.14 2.47 USD |
+3.89
|
€2.11B 2.44B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.14 2.47 USD | €2.11B 2.44B USD | 8.55 | €0.25 0.29 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.00 19.62 USD |
-1.16
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.11B 2.44B USD | 47.22 | €0.36 0.42 USD | ||
Exail Technologies
2G3.F
DE
|
€124.40 143.6 USD |
+0.08
|
€2.11B 2.44B USD | €890.00 1.03K USD | €118.10 136.33 USD | €124.40 143.6 USD | €2.11B 2.44B USD | 0 | -€4.89 -5.6 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.62 5.33 USD |
+1.76
|
€2.11B 2.44B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.11B 2.44B USD | 115.50 | €0.04 0.05 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€146.00 168.53 USD |
+2.82
|
€2.11B 2.43B USD | €20.00 23.09 USD | €139.00 160.45 USD | €146.00 168.53 USD | €2.11B 2.43B USD | 39.67 | €3.68 4.25 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.18 18.68 USD |
+1.63
|
€2.11B 2.43B USD | €0.00 0 USD | €15.92 18.38 USD | €16.48 19.02 USD | €2.11B 2.43B USD | 16.34 | €0.99 1.14 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€33.65 38.84 USD |
+0.6
|
€2.11B 2.43B USD | €50.00 57.72 USD | €33.65 38.84 USD | €33.65 38.84 USD | €2.11B 2.43B USD | 22.28 | €1.51 1.74 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.97 2.27 USD |
-0.51
|
€2.11B 2.43B USD | €1.54K 1.78K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.11B 2.43B USD | 8.95 | €0.22 0.25 USD | ||
Digi International Inc.
DGI.F
DE
|
€55.50 64.07 USD |
+0.91
|
€2.11B 2.43B USD | €60.00 69.26 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.11B 2.43B USD | 51.38 | €1.08 1.25 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.18 17.52 USD |
+0.8
|
€2.10B 2.43B USD | €200.00 230.87 USD | €15.18 17.52 USD | €15.18 17.52 USD | €2.10B 2.43B USD | 7.22 | €2.10 2.42 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€102.00 117.74 USD |
+28.79
|
€2.10B 2.43B USD | €116.00 133.9 USD | €91.15 105.22 USD | €102.00 117.74 USD | €2.10B 2.43B USD | 35.17 | €2.90 3.35 USD | ||
LCI Industries
0DI.F
DE
|
€86.50 99.85 USD |
-4.42
|
€2.10B 2.43B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.10B 2.43B USD | 12.28 | €7.04 8.13 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.40 0.46 USD |
+1.01
|
€2.10B 2.42B USD | €2.97K 3.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.10B 2.42B USD | 0 | -€14.60 -16.8 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€14.20 16.39 USD |
-0.7
|
€2.10B 2.42B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.40 16.62 USD | €2.10B 2.42B USD | 39.44 | €0.36 0.42 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.44 2.82 USD |
-3.17
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 13.55 | €0.18 0.21 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.60 14.54 USD |
+2.44
|
€2.10B 2.42B USD | €160.00 184.69 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.42B USD | 9.69 | €1.30 1.5 USD | ||
Melexis NV
MEX.F
DE
|
€53.30 61.53 USD |
+0.19
|
€2.09B 2.42B USD | €618.00 713.38 USD | €53.30 61.53 USD | €53.30 61.53 USD | €2.09B 2.42B USD | 20.03 | €2.66 3.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
