Result Page 48 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.45 3.98 USD |
-5.99
|
€2.24B 2.59B USD | €8.00 9.23 USD | €3.43 3.96 USD | €3.73 4.31 USD | €2.24B 2.59B USD | 345.00 | €0.01 0.01 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.90 78.38 USD |
+1.34
|
€2.24B 2.59B USD | €243.00 280.5 USD | €67.20 77.57 USD | €67.90 78.38 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.59 1.84 USD |
+3.92
|
€2.24B 2.59B USD | €656.00 757.24 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.24B 2.59B USD | 7.95 | €0.20 0.23 USD | ||
Digi International Inc.
DGI.F
DE
|
€59.00 68.11 USD |
+6.31
|
€2.24B 2.58B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.24B 2.58B USD | 54.62 | €1.08 1.25 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.00 47.33 USD |
-0.49
|
€2.24B 2.58B USD | €46.00 53.1 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.24B 2.58B USD | 16.26 | €2.52 2.91 USD | ||
DNOW Inc.
11N.F
DE
|
€12.40 14.31 USD |
+5.08
|
€2.24B 2.58B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.24B 2.58B USD | 0 | -€1.40 -1.6 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.91 2.2 USD |
-1.04
|
€2.23B 2.58B USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.23B 2.58B USD | 23.87 | €0.08 0.09 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.00 50.79 USD |
-1.79
|
€2.23B 2.57B USD | €42.00 48.48 USD | €43.00 49.64 USD | €44.00 50.79 USD | €2.23B 2.57B USD | 13.79 | €3.19 3.68 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.84 5.59 USD |
+0.83
|
€2.23B 2.57B USD | €577.00 666.05 USD | €4.82 5.56 USD | €4.84 5.59 USD | €2.23B 2.57B USD | 24.19 | €0.20 0.23 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
+1.27
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 205.12 | €0.39 0.45 USD | ||
ePlus inc.
MLE.F
DE
|
€85.50 98.7 USD |
+1.79
|
€2.22B 2.57B USD | €30.00 34.63 USD | €82.50 95.23 USD | €85.50 98.7 USD | €2.22B 2.57B USD | 20.80 | €4.11 4.74 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.82 20.57 USD |
+0.11
|
€2.22B 2.57B USD | €42.00 48.48 USD | €17.82 20.57 USD | €17.82 20.57 USD | €2.22B 2.57B USD | 43.46 | €0.41 0.47 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€71.50 82.53 USD |
0
|
€2.22B 2.56B USD | €66.00 76.19 USD | €69.00 79.65 USD | €71.50 82.53 USD | €2.22B 2.56B USD | 15.99 | €4.47 5.16 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€38.60 44.56 USD |
+2.12
|
€2.22B 2.56B USD | €109.00 125.82 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.22B 2.56B USD | 4.49 | €8.59 9.92 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€30.10 34.75 USD |
-2.97
|
€2.22B 2.56B USD | €23.00 26.55 USD | €30.10 34.75 USD | €30.10 34.75 USD | €2.22B 2.56B USD | 19.17 | €1.57 1.81 USD | ||
RH
RS1.F
DE
|
€117.00 135.06 USD |
-4.1
|
€2.22B 2.56B USD | €2.00 2.31 USD | €115.00 132.75 USD | €117.00 135.06 USD | €2.22B 2.56B USD | 24.07 | €4.86 5.61 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.64 13.44 USD |
-1.85
|
€2.21B 2.56B USD | €348.00 401.71 USD | €11.64 13.44 USD | €12.02 13.88 USD | €2.21B 2.56B USD | 64.66 | €0.18 0.21 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€38.51 44.45 USD |
+2.07
|
€2.21B 2.56B USD | €0.00 0 USD | €38.51 44.45 USD | €38.51 44.45 USD | €2.21B 2.56B USD | 4.48 | €8.59 9.92 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.21 9.48 USD |
+1.86
|
€2.21B 2.56B USD | €10.00 11.54 USD | €8.09 9.34 USD | €8.21 9.48 USD | €2.21B 2.56B USD | 25.65 | €0.32 0.37 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.19 6 USD |
+6.63
|
€2.21B 2.55B USD | €464.00 535.61 USD | €5.19 6 USD | €5.19 6 USD | €2.21B 2.55B USD | 0 | -€0.66 -0.7 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€20.87 24.09 USD |
+2.71
|
€2.21B 2.55B USD | €2.36K 2.72K USD | €19.78 22.83 USD | €20.87 24.09 USD | €2.21B 2.55B USD | 0 | -€3.93 -4.5 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.54 2.93 USD |
-1.55
|
€2.21B 2.55B USD | €134.00 154.68 USD | €2.54 2.93 USD | €2.58 2.98 USD | €2.21B 2.55B USD | 127.00 | €0.02 0.02 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.15 7.1 USD |
-5.38
|
€2.20B 2.54B USD | €0.00 0 USD | €6.15 7.1 USD | €6.55 7.56 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
-5.34
|
€2.20B 2.54B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.55 7.56 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.50 13.27 USD |
+3.6
|
€2.20B 2.54B USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.20B 2.54B USD | 10.00 | €1.15 1.33 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.60 9.93 USD |
+0.58
|
€2.20B 2.54B USD | €37.00 42.71 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.20B 2.54B USD | 9.66 | €0.89 1.03 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.61 1.86 USD |
+2.02
|
€2.20B 2.54B USD | €2.06K 2.38K USD | €1.61 1.86 USD | €1.62 1.87 USD | €2.20B 2.54B USD | 10.08 | €0.16 0.18 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.57
|
€2.20B 2.53B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.20B 2.53B USD | 0 | -€0.01 -0.01 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.20 12.93 USD |
0
|
€2.20B 2.53B USD | €370.00 427.1 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.20B 2.53B USD | 15.34 | €0.73 0.84 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€45.80 52.87 USD |
0
|
€2.20B 2.53B USD | €250.00 288.58 USD | €45.00 51.95 USD | €45.80 52.87 USD | €2.20B 2.53B USD | 0 | -€2.27 -2.6 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.10 7.04 USD |
0
|
€2.19B 2.53B USD | €700.00 808.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.19B 2.53B USD | 0 | -€0.03 -0.03 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.10 15.12 USD |
+1.55
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.19B 2.53B USD | 19.26 | €0.68 0.78 USD | ||
Boise Cascade Company
BC0.F
DE
|
€63.00 72.72 USD |
-2.63
|
€2.19B 2.53B USD | €20.00 23.09 USD | €62.95 72.67 USD | €64.00 73.88 USD | €2.19B 2.53B USD | 21.50 | €2.93 3.38 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€17.80 20.55 USD |
+2.3
|
€2.19B 2.53B USD | €28.00 32.32 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.19B 2.53B USD | 13.48 | €1.32 1.52 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
0
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.19B 2.53B USD | 11.20 | €0.02 0.02 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€16.30 18.82 USD |
+5.84
|
€2.19B 2.53B USD | €75.00 86.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.19B 2.53B USD | 0 | -€0.14 -0.1 USD | ||
Merchants Bancorp
3KD.F
DE
|
€47.60 54.95 USD |
+0.85
|
€2.19B 2.52B USD | €7.00 8.08 USD | €45.60 52.64 USD | €47.60 54.95 USD | €2.19B 2.52B USD | 9.11 | €5.22 6.03 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€282.20 325.75 USD |
+4.36
|
€2.19B 2.52B USD | €75.00 86.58 USD | €282.20 325.75 USD | €282.20 325.75 USD | €2.19B 2.52B USD | 33.47 | €8.43 9.73 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.52 50.24 USD |
+2.06
|
€2.18B 2.52B USD | €1.00 1.15 USD | €43.52 50.24 USD | €43.52 50.24 USD | €2.18B 2.52B USD | 43.08 | €1.01 1.17 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.95 2.25 USD |
-0.51
|
€2.18B 2.52B USD | €3.00K 3.46K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.18B 2.52B USD | 19.50 | €0.10 0.12 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.21 2.55 USD |
+3.18
|
€2.18B 2.52B USD | €500.00 577.17 USD | €2.07 2.39 USD | €2.21 2.55 USD | €2.18B 2.52B USD | 8.82 | €0.25 0.29 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
+2.38
|
€2.18B 2.52B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.2 USD | €2.18B 2.52B USD | 5.73 | €0.03 0.03 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.50 5.19 USD |
+0.56
|
€2.18B 2.52B USD | €800.00 923.47 USD | €4.48 5.17 USD | €4.51 5.2 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€16.57 19.12 USD |
+2.16
|
€2.18B 2.52B USD | €2.00 2.31 USD | €16.57 19.12 USD | €16.81 19.4 USD | €2.18B 2.52B USD | 8.85 | €1.87 2.16 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.10 15.12 USD |
+3.97
|
€2.18B 2.52B USD | €160.00 184.69 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.18B 2.52B USD | 9.77 | €1.34 1.55 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €60.00 69.26 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.80 12.47 USD |
-4.42
|
€2.18B 2.52B USD | €900.00 1.04K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.18B 2.52B USD | 12.27 | €0.88 1.02 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.66 4.22 USD |
0
|
€2.17B 2.51B USD | €30.00 34.63 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.17B 2.51B USD | 10.45 | €0.35 0.4 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.38 20.06 USD |
-6.86
|
€2.17B 2.51B USD | €164.00 189.31 USD | €17.20 19.85 USD | €18.56 21.42 USD | €2.17B 2.51B USD | 0 | -€1.73 -1.9 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€14.37 16.59 USD |
+4.13
|
€2.17B 2.51B USD | €40.00 46.17 USD | €14.37 16.59 USD | €14.37 16.59 USD | €2.17B 2.51B USD | 239.50 | €0.06 0.07 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€38.90 44.9 USD |
+9.3
|
€2.17B 2.51B USD | €1.20K 1.39K USD | €38.90 44.9 USD | €38.91 44.92 USD | €2.17B 2.51B USD | 57.20 | €0.68 0.78 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.80 20.55 USD |
0
|
€2.17B 2.51B USD | €400.00 461.73 USD | €17.20 19.85 USD | €17.90 20.66 USD | €2.17B 2.51B USD | 34.90 | €0.51 0.59 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.94 2.24 USD |
-1.52
|
€2.17B 2.51B USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.26 USD | €2.17B 2.51B USD | 19.39 | €0.10 0.12 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€27.80 32.09 USD |
+0.74
|
€2.17B 2.51B USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.80 32.09 USD | €2.17B 2.51B USD | 17.59 | €1.58 1.82 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.66 18.08 USD |
+3.16
|
€2.17B 2.5B USD | €220.00 253.95 USD | €15.10 17.43 USD | €15.66 18.08 USD | €2.17B 2.5B USD | 7.38 | €2.12 2.45 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.64 19.21 USD |
+2.84
|
€2.17B 2.5B USD | €0.00 0 USD | €16.14 18.63 USD | €16.70 19.28 USD | €2.17B 2.5B USD | 16.64 | €1.00 1.15 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.14 49.8 USD |
-0.6
|
€2.17B 2.5B USD | €0.00 0 USD | €42.96 49.59 USD | €43.78 50.54 USD | €2.17B 2.5B USD | 42.71 | €1.01 1.17 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.80 20.55 USD |
-1.11
|
€2.16B 2.5B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.16B 2.5B USD | 22.53 | €0.79 0.91 USD | ||
LCI Industries
0DI.F
DE
|
€89.00 102.74 USD |
+2.89
|
€2.16B 2.5B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.16B 2.5B USD | 12.64 | €7.04 8.13 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€32.60 37.63 USD |
+5.67
|
€2.16B 2.5B USD | €15.00 17.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.16B 2.5B USD | 6.30 | €5.17 5.97 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €149.00 172 USD | €32.00 36.94 USD | €32.25 37.23 USD | €2.16B 2.5B USD | 24.80 | €1.29 1.49 USD | ||
Österreichische Post AG
O3P.F
DE
|
€32.00 36.94 USD |
+0.47
|
€2.16B 2.5B USD | €1.00K 1.15K USD | €32.00 36.94 USD | €32.05 37 USD | €2.16B 2.5B USD | 24.80 | €1.29 1.49 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.90 21.82 USD |
+0.11
|
€2.16B 2.49B USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.16B 2.49B USD | 19.68 | €0.96 1.11 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.40 23.55 USD |
0
|
€2.16B 2.49B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.16B 2.49B USD | 75.55 | €0.27 0.31 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€42.00 48.48 USD |
+4.48
|
€2.16B 2.49B USD | €20.00 23.09 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.16B 2.49B USD | 28.76 | €1.46 1.69 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
-9.57
|
€2.16B 2.49B USD | €60.00 69.26 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.18 | €2.75 3.17 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.42 31.65 USD |
+4.02
|
€2.15B 2.49B USD | €18.00 20.78 USD | €27.42 31.65 USD | €27.42 31.65 USD | €2.15B 2.49B USD | 0 | -€3.69 -4.2 USD | ||
Melexis NV
MEX.F
DE
|
€54.75 63.2 USD |
+2.72
|
€2.15B 2.48B USD | €719.00 829.97 USD | €54.60 63.03 USD | €55.90 64.53 USD | €2.15B 2.48B USD | 20.58 | €2.66 3.07 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.65 35.38 USD |
+0.33
|
€2.15B 2.48B USD | €163.00 188.16 USD | €29.80 34.4 USD | €31.45 36.3 USD | €2.15B 2.48B USD | 0 | -€2.62 -3.02 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.02 3.49 USD |
+0.07
|
€2.15B 2.48B USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.15B 2.48B USD | 23.26 | €0.13 0.15 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.52 44.46 USD |
-0.21
|
€2.15B 2.48B USD | €55.00 63.49 USD | €38.52 44.46 USD | €38.52 44.46 USD | €2.15B 2.48B USD | 17.50 | €2.20 2.54 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.40 159.76 USD |
0
|
€2.15B 2.48B USD | €91.00 105.04 USD | €133.50 154.1 USD | €139.00 160.45 USD | €2.15B 2.48B USD | 26.76 | €5.17 5.97 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.56 17.96 USD |
+1.17
|
€2.15B 2.48B USD | €780.00 900.38 USD | €15.56 17.96 USD | €15.56 17.96 USD | €2.15B 2.48B USD | 4.56 | €3.41 3.94 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.90 22.97 USD |
+1.38
|
€2.15B 2.48B USD | €336.00 387.86 USD | €19.79 22.84 USD | €20.04 23.13 USD | €2.15B 2.48B USD | 18.77 | €1.06 1.22 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.25 6.06 USD |
0
|
€2.14B 2.47B USD | €200.00 230.87 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.72 -0.8 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.04 2.35 USD |
0
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 0 | -€73.03 -84.3 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€2.14B 2.47B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.14B 2.47B USD | 0 | -€1.97 -2.2 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€2.14B 2.47B USD | €8.00K 9.23K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.14B 2.47B USD | 15.02 | €0.02 0.02 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.60 16.85 USD |
-0.68
|
€2.13B 2.46B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.13B 2.46B USD | 14.17 | €1.03 1.19 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€47.40 54.72 USD |
-1.25
|
€2.13B 2.46B USD | €4.00 4.62 USD | €47.40 54.72 USD | €48.60 56.1 USD | €2.13B 2.46B USD | 16.92 | €2.80 3.23 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.60 7.62 USD |
+6.45
|
€2.13B 2.46B USD | €6.50K 7.5K USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.13B 2.46B USD | 17.83 | €0.37 0.43 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.12 29 USD |
-0.32
|
€2.13B 2.46B USD | €608.00 701.84 USD | €25.12 29 USD | €25.12 29 USD | €2.13B 2.46B USD | 17.20 | €1.46 1.69 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€9.20 10.62 USD |
+3.9
|
€2.13B 2.46B USD | €350.00 404.02 USD | €8.83 10.19 USD | €9.20 10.62 USD | €2.13B 2.46B USD | 18.77 | €0.49 0.57 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€10.00 11.54 USD |
+1.52
|
€2.12B 2.45B USD | €160.00 184.69 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.12B 2.45B USD | 16.39 | €0.61 0.7 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€34.65 40 USD |
-1.73
|
€2.12B 2.45B USD | €1.17K 1.35K USD | €33.71 38.91 USD | €35.02 40.42 USD | €2.12B 2.45B USD | 99.00 | €0.35 0.4 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€10.60 12.24 USD |
+4.95
|
€2.12B 2.45B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.12B 2.45B USD | 10.19 | €1.04 1.2 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.80 19.39 USD |
0
|
€2.12B 2.44B USD | €545.00 629.11 USD | €16.70 19.28 USD | €16.80 19.39 USD | €2.12B 2.44B USD | 93.33 | €0.18 0.21 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.46 2.84 USD |
+0.82
|
€2.12B 2.44B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.11B 2.44B USD | €1.03K 1.19K USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.11B 2.44B USD | 26.80 | €0.10 0.12 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.00 19.62 USD |
0
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.11B 2.44B USD | 47.22 | €0.36 0.42 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€33.70 38.9 USD |
+0.15
|
€2.11B 2.44B USD | €50.00 57.72 USD | €33.70 38.9 USD | €33.70 38.9 USD | €2.11B 2.44B USD | 22.17 | €1.52 1.75 USD | ||
Exail Technologies
2G3.F
DE
|
€124.40 143.6 USD |
0
|
€2.11B 2.44B USD | €890.00 1.03K USD | €118.80 137.13 USD | €124.40 143.6 USD | €2.11B 2.44B USD | 0 | -€4.89 -5.6 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€5.78 6.67 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.43B USD | 18.06 | €0.32 0.37 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.14 2.47 USD |
+2.88
|
€2.11B 2.43B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.16 2.49 USD | €2.11B 2.43B USD | 10.19 | €0.21 0.24 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€9.07 10.47 USD |
+1.8
|
€2.10B 2.42B USD | €2.40K 2.77K USD | €8.58 9.9 USD | €9.35 10.79 USD | €2.10B 2.42B USD | 18.51 | €0.49 0.57 USD | ||
Autohome Inc.
8AHB.F
DE
|
€18.20 21.01 USD |
-8.08
|
€2.10B 2.42B USD | €99.00 114.28 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.10B 2.42B USD | 23.03 | €0.79 0.91 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
