Ergebnisseite 48 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubis BYN.F | $5.8 6.34 USD |
0
|
$3.01B 3.29B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.01B 3.29B USD | 8.78 | $0.66 0.72 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
0
|
$3B 3.28B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.89
|
$3B 3.28B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $19.45 21.26 USD |
-0.05
|
$3B 3.28B USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3B 3.28B USD | 12.96 | $1.5 1.64 USD | |
| Orange Polska S.A. TPA1.F | $2.26 2.47 USD |
-1.27
|
$3B 3.28B USD | $1.07K 1.17K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3B 3.28B USD | 14.14 | $0.16 0.17 USD | |
| National Health Investors, Inc. WX6.F | $63 68.87 USD |
-0.79
|
$3B 3.28B USD | $150 163.97 USD | $62.5 68.32 USD | $63 68.87 USD | $3B 3.28B USD | 22.50 | $2.8 3.06 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+1.69
|
$3B 3.28B USD | $550 601.22 USD | $6 6.56 USD | $6 6.56 USD | $3B 3.28B USD | 15.00 | $0.4 0.44 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $47.4 51.81 USD |
-2.07
|
$2.99B 3.27B USD | $135 147.57 USD | $47.2 51.6 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 38.85 | $1.22 1.33 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.6 52.03 USD |
-1.65
|
$2.99B 3.27B USD | $50 54.66 USD | $47.6 52.03 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.99 | $3.4 3.72 USD | |
| Solvay SA SOL.F | $28.26 30.89 USD |
-2.89
|
$2.99B 3.27B USD | $327 357.46 USD | $28.26 30.89 USD | $28.52 31.18 USD | $2.99B 3.27B USD | 15.19 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+0.72
|
$2.99B 3.27B USD | $324 354.18 USD | $2.78 3.04 USD | $2.88 3.15 USD | $2.99B 3.27B USD | 14.63 | $0.19 0.21 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31 33.89 USD |
0
|
$2.99B 3.27B USD | $54 59.03 USD | $31 33.89 USD | $31 33.89 USD | $2.99B 3.27B USD | 0 | -$5.17 -5.6 USD | |
| Brighthouse Financial, Inc. BROC.MU | $52 56.84 USD |
0
|
$2.99B 3.26B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.99B 3.26B USD | 7.50 | $6.93 7.58 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
+0.42
|
$2.98B 3.26B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.98B 3.26B USD | 9.27 | $6.39 6.99 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
0
|
$2.98B 3.26B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.98B 3.26B USD | 10.72 | $0.22 0.24 USD | |
| Orla Mining Ltd. O8M.F | $8.97 9.8 USD |
-3.24
|
$2.98B 3.25B USD | $500 546.57 USD | $8.68 9.48 USD | $8.97 9.8 USD | $2.98B 3.25B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.52
|
$2.98B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.98B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Titan S.A. TCJ.F | $39.9 43.62 USD |
-1.85
|
$2.98B 3.25B USD | $13 14.21 USD | $39.9 43.62 USD | $39.9 43.62 USD | $2.98B 3.25B USD | 10.25 | $3.89 4.25 USD | |
| CarGurus, Inc. 0C6.SG | $27.2 29.73 USD |
-2.86
|
$2.98B 3.25B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $2.98B 3.25B USD | 66.18 | $0.41 0.45 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+13.48
|
$2.97B 3.25B USD | $29 31.7 USD | $39.2 42.85 USD | $40.4 44.16 USD | $2.97B 3.25B USD | 26.93 | $1.5 1.64 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.97 7.61 USD |
+0.58
|
$2.97B 3.25B USD | $2.08K 2.27K USD | $6.97 7.61 USD | $7.16 7.83 USD | $2.97B 3.25B USD | 3.26 | $2.13 2.33 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
-2.36
|
$2.95B 3.23B USD | $120 131.18 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.95B 3.23B USD | 0 | -$0.04 -0.04 USD | |
| Protector Forsikring ASA PR4.F | $35.85 39.19 USD |
-1.51
|
$2.95B 3.23B USD | $1.85K 2.02K USD | $35.05 38.31 USD | $36.4 39.79 USD | $2.95B 3.23B USD | 18.57 | $1.93 2.11 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
0
|
$2.95B 3.23B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.95B 3.23B USD | 11.69 | $3.18 3.48 USD | |
| Challenger Limited GK9.F | $4.16 4.55 USD |
0
|
$2.95B 3.22B USD | $3.79K 4.14K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.95B 3.22B USD | 34.66 | $0.12 0.13 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+5.88
|
$2.95B 3.22B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Brighthouse Financial, Inc. BROC.F | $51 55.75 USD |
0
|
$2.95B 3.22B USD | $75 81.99 USD | $51 55.75 USD | $51 55.75 USD | $2.95B 3.22B USD | 7.35 | $6.93 7.58 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $2.06 2.25 USD |
+1.48
|
$2.94B 3.22B USD | $100 109.31 USD | $1.99 2.18 USD | $2.06 2.25 USD | $2.94B 3.22B USD | 0 | -$0.09 -0.09 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-0.41
|
$2.94B 3.22B USD | $232 253.61 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.94B 3.22B USD | 13.30 | $0.12 0.13 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
-0.94
|
$2.93B 3.21B USD | $128 139.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.93B 3.21B USD | 11.48 | $4.57 5 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-0.78
|
$2.93B 3.2B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.93B 3.2B USD | 14.06 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-5.22
|
$2.93B 3.2B USD | $11 12.02 USD | $0.27 0.29 USD | $0.32 0.35 USD | $2.93B 3.2B USD | 13.44 | $0.02 0.02 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Weatherford International plc 0WE.F | $39.28 42.94 USD |
-0.36
|
$2.93B 3.2B USD | $120 131.18 USD | $39.28 42.94 USD | $40.4 44.16 USD | $2.93B 3.2B USD | 7.05 | $5.57 6.09 USD | |
| Plus500 Ltd. P55.F | $40.54 44.32 USD |
+1.45
|
$2.92B 3.2B USD | $280 306.08 USD | $39.76 43.46 USD | $40.54 44.32 USD | $2.92B 3.2B USD | 13.24 | $3.06 3.34 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
+0.62
|
$2.92B 3.19B USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.92B 3.19B USD | 21.59 | $0.15 0.16 USD | |
| Hiab Oyj C1C.F | $21.4 23.39 USD |
-2.73
|
$2.92B 3.19B USD | $375 409.93 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92B 3.19B USD | 17.54 | $1.22 1.33 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $51.5 56.3 USD |
-1.81
|
$2.92B 3.19B USD | $0 0 USD | $51.5 56.3 USD | $51.7 56.52 USD | $2.92B 3.19B USD | 105.31 | $0.49 0.53 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
0
|
$2.92B 3.19B USD | $17 18.58 USD | $29.8 32.58 USD | $30 32.79 USD | $2.92B 3.19B USD | 10.45 | $2.85 3.12 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.69 USD |
-0.78
|
$2.92B 3.19B USD | $995 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.92B 3.19B USD | 10.58 | $0.06 0.07 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Bilfinger SE GBF.F | $77.7 84.94 USD |
+1.3
|
$2.92B 3.19B USD | $1.64K 1.79K USD | $75.4 82.42 USD | $78.25 85.54 USD | $2.92B 3.19B USD | 15.85 | $4.9 5.36 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+5.98
|
$2.91B 3.18B USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.91B 3.18B USD | 0 | -$0.07 -0.07 USD | |
| Bilfinger SE GBFU.F | $15.1 16.51 USD |
+3.42
|
$2.91B 3.18B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.91B 3.18B USD | 15.40 | $0.98 1.07 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-1.25
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.91B 3.18B USD | 32.91 | $0.96 1.05 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $62.5 68.32 USD |
-1.57
|
$2.91B 3.18B USD | $289 315.92 USD | $62 67.77 USD | $63 68.87 USD | $2.91B 3.18B USD | 40.58 | $1.54 1.68 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
+3.76
|
$2.9B 3.17B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.9B 3.17B USD | 11.59 | $1.19 1.3 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.13 1.24 USD |
-2.59
|
$2.9B 3.17B USD | $111 121.34 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.9B 3.17B USD | 28.25 | $0.04 0.04 USD | |
| Brunswick Corporation BWI.F | $43.68 47.75 USD |
-4.06
|
$2.9B 3.17B USD | $250 273.28 USD | $43.56 47.62 USD | $44.78 48.95 USD | $2.9B 3.17B USD | 32.59 | $1.34 1.46 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
-1.12
|
$2.9B 3.17B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.9B 3.17B USD | 10.85 | $1.63 1.78 USD | |
| Lagardere SA LAG.F | $20.45 22.35 USD |
-0.24
|
$2.9B 3.17B USD | $32 34.98 USD | $20.45 22.35 USD | $20.45 22.35 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Protector Forsikring ASA PR40.F | $67.5 73.79 USD |
-6.9
|
$2.9B 3.17B USD | $15 16.4 USD | $67.5 73.79 USD | $72.5 79.25 USD | $2.9B 3.17B USD | 17.53 | $3.85 4.21 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-1.87
|
$2.89B 3.16B USD | $8 8.75 USD | $210 229.56 USD | $212 231.74 USD | $2.89B 3.16B USD | 37.76 | $5.56 6.08 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Tanger Inc. T6O.F | $25.05 27.38 USD |
-2.38
|
$2.89B 3.16B USD | $158 172.72 USD | $25.05 27.38 USD | $25.15 27.49 USD | $2.89B 3.16B USD | 33.39 | $0.75 0.82 USD | |
| Boise Cascade Company BC0.F | $75.34 82.36 USD |
-2.03
|
$2.89B 3.16B USD | $145 158.5 USD | $75.34 82.36 USD | $76.18 83.28 USD | $2.89B 3.16B USD | 10.59 | $7.11 7.77 USD | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
0
|
$2.89B 3.15B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.89B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| Sharp Corporation SRP.F | $4.32 4.72 USD |
-2.97
|
$2.88B 3.15B USD | $40 43.73 USD | $4.32 4.72 USD | $4.37 4.78 USD | $2.88B 3.15B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.05 1.15 USD |
+0.96
|
$2.88B 3.15B USD | $22 24.05 USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.88B 3.15B USD | 0 | -$0.37 -0.4 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.88B 3.15B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.88B 3.15B USD | 17.13 | $3.59 3.92 USD | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
+0.16
|
$2.88B 3.15B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $2.88B 3.15B USD | 18.37 | $3.44 3.76 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.88B 3.15B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.88B 3.15B USD | 17.35 | $0.25 0.27 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
+0.53
|
$2.88B 3.15B USD | $256 279.84 USD | $19 20.77 USD | $19.1 20.88 USD | $2.88B 3.15B USD | 11.57 | $1.65 1.8 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.88B 3.15B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.2 30.83 USD |
-1.4
|
$2.88B 3.15B USD | $10 10.93 USD | $27.6 30.17 USD | $29.6 32.36 USD | $2.88B 3.15B USD | 5.64 | $5 5.47 USD | |
| Impinj, Inc. 27J.F | $96.86 105.88 USD |
-5.78
|
$2.88B 3.15B USD | $40 43.73 USD | $96.86 105.88 USD | $100.3 109.64 USD | $2.88B 3.15B USD | 0 | -$0.05 -0.05 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.88B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.88B 3.14B USD | 233.92 | $0.56 0.61 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
+2.31
|
$2.87B 3.14B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.87B 3.14B USD | 14.50 | $0.61 0.67 USD | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+0.8
|
$2.87B 3.14B USD | $137 149.76 USD | $6.33 6.91 USD | $6.33 6.91 USD | $2.87B 3.14B USD | 37.20 | $0.17 0.19 USD | |
| Yamaha Corporation YHAA.F | $6.25 6.83 USD |
+2.46
|
$2.87B 3.14B USD | $177 193.48 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.87B 3.14B USD | 36.76 | $0.17 0.19 USD | |
| Vivendi SE VVU.DE | $2.87 3.14 USD |
-0.97
|
$2.87B 3.14B USD | $159 173.81 USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.87B 3.14B USD | $40 43.73 USD | $2.78 3.04 USD | $2.82 3.08 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.88 3.15 USD |
+0.7
|
$2.87B 3.14B USD | $3.07K 3.35K USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.6 31.26 USD |
-8.33
|
$2.87B 3.14B USD | $100 109.31 USD | $28.6 31.26 USD | $31.4 34.32 USD | $2.87B 3.14B USD | 20.72 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.87B 3.14B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.87B 3.14B USD | 23.18 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.6 32.36 USD |
+0.68
|
$2.87B 3.14B USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $2.87B 3.14B USD | 21.44 | $1.38 1.51 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
+0.39
|
$2.87B 3.14B USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Start Today Co., Ltd. SAR.SG | $9.4 10.28 USD |
-2.08
|
$2.87B 3.14B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.87B 3.14B USD | 17.12 | $0.55 0.6 USD | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
+0.81
|
$2.87B 3.14B USD | $2.01K 2.19K USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.87B 3.14B USD | 36.76 | $0.17 0.19 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.75 8.47 USD |
+2.65
|
$2.87B 3.13B USD | $300 327.94 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.87B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $15.99 17.48 USD |
0
|
$2.87B 3.13B USD | $775 847.18 USD | $15.99 17.48 USD | $16.26 17.77 USD | $2.87B 3.13B USD | 1599.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
+0.66
|
$2.87B 3.13B USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $2.87B 3.13B USD | 765.00 | $0.01 0.01 USD | |
| Semtech Corporation SM2.F | $32.97 36.04 USD |
-2.2
|
$2.86B 3.13B USD | $6 6.56 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.86B 3.13B USD | 0 | -$2 -2.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.86B 3.13B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.86B 3.13B USD | 0 | -$0.27 -0.2 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Hecla Mining Company HCL.F | $4.5 4.92 USD |
+0.29
|
$2.86B 3.13B USD | $1.86K 2.03K USD | $4.4 4.81 USD | $4.5 4.92 USD | $2.86B 3.13B USD | 40.91 | $0.11 0.12 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 20.64 | $0.62 0.68 USD | |
| Macy's, Inc. FDO.F | $10.16 11.11 USD |
-3.66
|
$2.86B 3.12B USD | $250 273.28 USD | $10.16 11.11 USD | $10.45 11.42 USD | $2.86B 3.12B USD | 5.52 | $1.84 2.01 USD | |
| CIE Automotive, S.A. CAD.F | $23.65 25.85 USD |
-0.84
|
$2.86B 3.12B USD | $300 327.94 USD | $23.65 25.85 USD | $23.75 25.96 USD | $2.86B 3.12B USD | 8.72 | $2.71 2.96 USD | |
| Pluxee N.V. RV1.F | $19.62 21.45 USD |
+1.13
|
$2.85B 3.12B USD | $660 721.47 USD | $19.33 21.13 USD | $19.74 21.58 USD | $2.85B 3.12B USD | 17.51 | $1.12 1.22 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.44 17.97 USD |
+1.26
|
$2.85B 3.11B USD | $730 797.99 USD | $16.35 17.87 USD | $16.44 17.97 USD | $2.85B 3.11B USD | 0 | -$0.41 -0.4 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-5.38
|
$2.85B 3.11B USD | $240 262.35 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.11B USD | 14.47 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||