Ergebnisseite 48 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diodes Incorporated DDQ.F | $68.5 74.88 USD |
-1.44
|
$3.16B 3.45B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.16B 3.45B USD | 20.02 | $3.42 3.74 USD | |
| Hypera S.A. HM6A.SG | $4.46 4.88 USD |
+0.45
|
$3.15B 3.45B USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $3.15B 3.45B USD | 9.69 | $0.46 0.5 USD | |
| Viva Energy Group Limited 2AH.F | $1.94 2.12 USD |
-1.02
|
$3.15B 3.45B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
+3.5
|
$3.15B 3.44B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.15B 3.44B USD | 13.33 | $1.11 1.21 USD | |
| Spire Inc. LGR.F | $53.5 58.48 USD |
0
|
$3.14B 3.44B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.14B 3.44B USD | 14.38 | $3.72 4.07 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
-0.98
|
$3.14B 3.43B USD | $61 66.68 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.14B 3.43B USD | 8.27 | $6.1 6.67 USD | |
| Babcock International Group PLC BW3.F | $6.1 6.67 USD |
-2.56
|
$3.13B 3.43B USD | $4.66K 5.09K USD | $6.09 6.65 USD | $6.25 6.83 USD | $3.13B 3.43B USD | 76.25 | $0.08 0.09 USD | |
| Valley National Bancorp VNB.F | $6.15 6.72 USD |
-0.81
|
$3.13B 3.42B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.13B 3.42B USD | 7.78 | $0.79 0.86 USD | |
| DXC Technology Company 2XT.F | $17.5 19.13 USD |
+0.2
|
$3.13B 3.42B USD | $100 109.31 USD | $17.39 19 USD | $17.5 19.13 USD | $3.13B 3.42B USD | 40.69 | $0.43 0.47 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
+0.76
|
$3.12B 3.41B USD | $8 8.75 USD | $266 290.77 USD | $266 290.77 USD | $3.12B 3.41B USD | 29.75 | $8.94 9.77 USD | |
| The a2 Milk Company Limited 14L.F | $4.23 4.62 USD |
-0.02
|
$3.12B 3.41B USD | $290 317.01 USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.12B 3.41B USD | 32.52 | $0.13 0.14 USD | |
| Warrior Met Coal, Inc. WJ4.F | $59.5 65.04 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $59.5 65.04 USD | $60 65.59 USD | $3.12B 3.41B USD | 7.68 | $7.74 8.46 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.4 4.81 USD |
+6.28
|
$3.11B 3.4B USD | $800 874.51 USD | $4.06 4.44 USD | $4.4 4.81 USD | $3.11B 3.4B USD | 0 | -$2.69 -2.9 USD | |
| California Resources Corporation 1CLD.F | $45.2 49.41 USD |
-0.88
|
$3.11B 3.4B USD | $50 54.66 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.11B 3.4B USD | 13.69 | $3.3 3.61 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.34 2.56 USD |
-0.95
|
$3.11B 3.4B USD | $0 0 USD | $2.34 2.56 USD | $2.35 2.57 USD | $3.11B 3.4B USD | 13.77 | $0.17 0.19 USD | |
| Helmerich & Payne, Inc. HPC.F | $31.45 34.38 USD |
-1.99
|
$3.1B 3.39B USD | $100 109.31 USD | $31.11 34.01 USD | $31.45 34.38 USD | $3.1B 3.39B USD | 9.67 | $3.25 3.55 USD | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
-0.73
|
$3.1B 3.39B USD | $25 27.33 USD | $26.4 28.86 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 0 | -$5.04 -5.5 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.6 8.31 USD |
+1.33
|
$3.1B 3.38B USD | $0 0 USD | $7.6 8.31 USD | $7.9 8.64 USD | $3.1B 3.38B USD | 11.51 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $63.5 69.41 USD |
-2.31
|
$3.1B 3.38B USD | $28 30.61 USD | $63.5 69.41 USD | $65 71.05 USD | $3.1B 3.38B USD | 12.09 | $5.25 5.74 USD | |
| Telecom Argentina S.A. TEO.F | $6.8 7.43 USD |
+5.43
|
$3.1B 3.38B USD | $215 235.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.1B 3.38B USD | 9.18 | $0.74 0.81 USD | |
| Aurubis AG NDA1.F | $33.8 36.95 USD |
-2.31
|
$3.1B 3.38B USD | $75 81.99 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.1B 3.38B USD | 18.46 | $1.83 2 USD | |
| Aurubis AG NDA.F | $70.7 77.28 USD |
-0.7
|
$3.1B 3.38B USD | $121 132.27 USD | $70 76.52 USD | $71.45 78.1 USD | $3.1B 3.38B USD | 19.36 | $3.65 3.99 USD | |
| Paramount Resources Ltd. PQ51.F | $20.8 22.74 USD |
-2.8
|
$3.09B 3.38B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.09B 3.38B USD | 13.33 | $1.56 1.71 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51 55.75 USD |
-0.39
|
$3.09B 3.38B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $3.09B 3.38B USD | 7.82 | $6.52 7.13 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.87 11.88 USD |
-0.96
|
$3.09B 3.38B USD | $300 327.94 USD | $10.87 11.88 USD | $10.89 11.9 USD | $3.09B 3.38B USD | 0 | -$2.11 -2.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+0.54
|
$3.09B 3.38B USD | $440 480.98 USD | $1.85 2.02 USD | $1.86 2.03 USD | $3.09B 3.38B USD | 0 | -$1.13 -1.2 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $13.1 14.32 USD |
-1.5
|
$3.08B 3.37B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.08B 3.37B USD | 56.95 | $0.23 0.25 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
+2.68
|
$3.08B 3.37B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.08B 3.37B USD | 7.18 | $0.16 0.17 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.18 14.4 USD |
+1.35
|
$3.08B 3.37B USD | $450 491.91 USD | $13.18 14.4 USD | $13.18 14.4 USD | $3.08B 3.37B USD | 69.34 | $0.19 0.21 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.81 36.96 USD |
-6.06
|
$3.08B 3.37B USD | $100 109.31 USD | $33.81 36.96 USD | $33.81 36.96 USD | $3.08B 3.37B USD | 70.43 | $0.48 0.52 USD | |
| Envestnet, Inc. 30E.F | $55.5 60.67 USD |
0
|
$3.08B 3.36B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.36B USD | 0 | -$3.32 -3.6 USD | |
| CD Projekt S.A. 7CD.F | $30.24 33.06 USD |
-1.88
|
$3.07B 3.36B USD | $575 628.55 USD | $29.99 32.78 USD | $30.69 33.55 USD | $3.07B 3.36B USD | 25.84 | $1.17 1.28 USD | |
| CD Projekt S.A. 7CD0.F | $7.4 8.09 USD |
-1.99
|
$3.07B 3.36B USD | $70 76.52 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 25.51 | $0.29 0.32 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $32.4 35.42 USD |
+1.25
|
$3.07B 3.36B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.07B 3.36B USD | 26.55 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $32.4 35.42 USD |
0
|
$3.07B 3.36B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.07B 3.36B USD | 26.55 | $1.22 1.33 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
-1.68
|
$3.07B 3.36B USD | $2 2.19 USD | $16.4 17.93 USD | $16.56 18.1 USD | $3.07B 3.36B USD | 410.00 | $0.04 0.04 USD | |
| UOL Group Limited U1O.F | $3.6 3.94 USD |
+1.12
|
$3.07B 3.35B USD | $1.07K 1.17K USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.07B 3.35B USD | 6.20 | $0.58 0.63 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+2.7
|
$3.07B 3.35B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.07B 3.35B USD | 19.00 | $0.01 0.01 USD | |
| Bloom Energy Corporation 1ZB.F | $13.5 14.75 USD |
-4.28
|
$3.06B 3.35B USD | $480 524.7 USD | $13.5 14.75 USD | $14 15.31 USD | $3.06B 3.35B USD | 0 | -$1.23 -1.3 USD | |
| ERAMET S.A. ER7.F | $106.9 116.86 USD |
-4.89
|
$3.06B 3.35B USD | $7 7.65 USD | $106.9 116.86 USD | $106.9 116.86 USD | $3.06B 3.35B USD | 30.19 | $3.54 3.87 USD | |
| Cactus, Inc. 43C.F | $46.6 50.94 USD |
-5.28
|
$3.06B 3.35B USD | $50 54.66 USD | $46.6 50.94 USD | $49.2 53.78 USD | $3.06B 3.35B USD | 19.74 | $2.36 2.58 USD | |
| Interparfums SA I8P.F | $44.1 48.21 USD |
-5.16
|
$3.06B 3.35B USD | $43 47 USD | $44.1 48.21 USD | $45.75 50.01 USD | $3.06B 3.35B USD | 24.50 | $1.8 1.97 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
-3.4
|
$3.06B 3.34B USD | $100 109.31 USD | $45.4 49.63 USD | $46.8 51.16 USD | $3.06B 3.34B USD | 19.73 | $2.3 2.51 USD | |
| Pepco Group N.V. 8UX.F | $5.27 5.76 USD |
-4.28
|
$3.06B 3.34B USD | $312 341.06 USD | $5.27 5.76 USD | $5.27 5.76 USD | $3.06B 3.34B USD | 25.10 | $0.21 0.23 USD | |
| Lundin Gold Inc. F1YN.F | $12.64 13.82 USD |
-1.56
|
$3.06B 3.34B USD | $350 382.6 USD | $12.64 13.82 USD | $12.64 13.82 USD | $3.06B 3.34B USD | 19.44 | $0.65 0.71 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-1.82
|
$3.06B 3.34B USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.06B 3.34B USD | 60.00 | $0.18 0.2 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.8 15.09 USD |
+4.55
|
$3.05B 3.34B USD | $199 217.53 USD | $13.7 14.98 USD | $13.8 15.09 USD | $3.05B 3.34B USD | 15.50 | $0.89 0.97 USD | |
| Wizz Air Holdings Plc WI2.F | $29.5 32.25 USD |
-1.07
|
$3.05B 3.33B USD | $125 136.64 USD | $29.5 32.25 USD | $29.5 32.25 USD | $3.05B 3.33B USD | 9.96 | $2.96 3.24 USD | |
| The Macerich Company M6G.F | $13.54 14.8 USD |
+0.86
|
$3.05B 3.33B USD | $1K 1.09K USD | $13.54 14.8 USD | $13.57 14.83 USD | $3.05B 3.33B USD | 0 | -$1.49 -1.6 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.33 0.36 USD |
0
|
$3.05B 3.33B USD | $7.18K 7.85K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.05B 3.33B USD | 8.25 | $0.04 0.04 USD | |
| TORM plc 1T4.F | $32.1 35.09 USD |
-2.07
|
$3.05B 3.33B USD | $364 397.9 USD | $32.1 35.09 USD | $32.58 35.61 USD | $3.05B 3.33B USD | 4.34 | $7.39 8.08 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $24.52 26.8 USD |
+3.68
|
$3.05B 3.33B USD | $20 21.86 USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.05B 3.33B USD | 0 | -$3.94 -4.3 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.6 21.43 USD |
+0.51
|
$3.04B 3.33B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.04B 3.33B USD | 12.25 | $1.6 1.75 USD | |
| Iridium Communications Inc. 6IC.F | $25.07 27.4 USD |
-1.14
|
$3.04B 3.33B USD | $200 218.63 USD | $25.07 27.4 USD | $25.07 27.4 USD | $3.04B 3.33B USD | 131.94 | $0.19 0.21 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.89 3.16 USD |
-2.99
|
$3.04B 3.33B USD | $360 393.53 USD | $2.89 3.16 USD | $2.89 3.16 USD | $3.04B 3.33B USD | 0 | -$3.25 -3.5 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.04B 3.32B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.32B USD | 12.90 | $0.01 0.01 USD | |
| Credito Emiliano S.p.A. EAO.F | $8.78 9.6 USD |
-3.83
|
$3.04B 3.32B USD | $1.01K 1.1K USD | $8.78 9.6 USD | $8.99 9.83 USD | $3.04B 3.32B USD | 5.07 | $1.73 1.89 USD | |
| Comstock Resources, Inc. CX91.F | $10.39 11.36 USD |
-2.76
|
$3.04B 3.32B USD | $227 248.14 USD | $10.39 11.36 USD | $10.53 11.51 USD | $3.04B 3.32B USD | 51.95 | $0.2 0.22 USD | |
| Signify N.V. G14.DE | $24.1 26.34 USD |
0
|
$3.03B 3.32B USD | $92 100.57 USD | $24.1 26.34 USD | $24.28 26.54 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| abrdn plc T3V2.F | $1.7 1.86 USD |
-3.95
|
$3.03B 3.31B USD | $2.4K 2.62K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $43.8 47.88 USD |
-1.79
|
$3.03B 3.31B USD | $150 163.97 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.03B 3.31B USD | 11.46 | $3.82 4.18 USD | |
| HORIBA, Ltd. 01H.F | $69.5 75.97 USD |
-4.14
|
$3.02B 3.31B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.02B 3.31B USD | 14.75 | $4.71 5.15 USD | |
| J&J Snack Foods Corp. JJ1.MU | $156 170.53 USD |
0
|
$3.02B 3.31B USD | $12 13.12 USD | $156 170.53 USD | $156 170.53 USD | $3.02B 3.31B USD | 37.77 | $4.13 4.51 USD | |
| Imerys S.A. IY4.F | $35.8 39.13 USD |
-5.94
|
$3.02B 3.3B USD | $200 218.63 USD | $35.8 39.13 USD | $37.08 40.53 USD | $3.02B 3.3B USD | 397.77 | $0.09 0.1 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.6 43.29 USD |
-1
|
$3.02B 3.3B USD | $70 76.52 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.02B 3.3B USD | 10.73 | $3.69 4.03 USD | |
| Rush Enterprises, Inc. RUN.F | $36.4 39.79 USD |
-0.55
|
$3.02B 3.3B USD | $510 557.5 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.02B 3.3B USD | 9.86 | $3.69 4.03 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
+1.7
|
$3.02B 3.3B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $3.02B 3.3B USD | 14.33 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+2.24
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.28 0.31 USD | $3.02B 3.3B USD | 14.16 | $0.02 0.02 USD | |
| ATCO Ltd. 8A6.F | $26.8 29.3 USD |
+0.75
|
$3.02B 3.3B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.02B 3.3B USD | 10.80 | $2.48 2.71 USD | |
| Teradata Corporation 3T4.F | $31.2 34.11 USD |
+0.65
|
$3.02B 3.3B USD | $4 4.37 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.02B 3.3B USD | 80.00 | $0.39 0.43 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2999 0.32 USD |
-3.9
|
$3.02B 3.3B USD | $22.5K 24.6K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.02B 3.3B USD | 29.60 | $0.01 0.01 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.01B 3.29B USD | 54.04 | $1.06 1.16 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
+1.69
|
$3.01B 3.29B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $3.01B 3.29B USD | 13.95 | $1.72 1.88 USD | |
| Sportradar Group AG 1M4.F | $10.2 11.15 USD |
0
|
$3.01B 3.29B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.01B 3.29B USD | 113.33 | $0.09 0.1 USD | |
| P/F Bakkafrost 6BF.F | $49.54 54.15 USD |
+1.43
|
$3B 3.28B USD | $161 175.99 USD | $49.54 54.15 USD | $49.54 54.15 USD | $3B 3.28B USD | 24.64 | $2.01 2.2 USD | |
| Hugo Boss AG BOSA.F | $8.7 9.51 USD |
-1.69
|
$3B 3.28B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3B 3.28B USD | 11.59 | $0.75 0.82 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| SATS Ltd. W1J.F | $1.95 2.13 USD |
+1.04
|
$2.99B 3.27B USD | $50 54.66 USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Steven Madden, Ltd. SJM.F | $39.6 43.29 USD |
-0.5
|
$2.99B 3.27B USD | $300 327.94 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.99B 3.27B USD | 17.59 | $2.25 2.46 USD | |
| Sensient Technologies Corporation SSF.F | $70.5 77.07 USD |
+0.71
|
$2.99B 3.26B USD | $1 1.09 USD | $70.5 77.07 USD | $71 77.61 USD | $2.99B 3.26B USD | 35.25 | $2 2.19 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.99B 3.26B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $2.99B 3.26B USD | 15.29 | $3.89 4.25 USD | |
| J&J Snack Foods Corp. JJ1.SG | $154 168.34 USD |
-0.65
|
$2.99B 3.26B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $2.99B 3.26B USD | 37.28 | $4.13 4.51 USD | |
| Walker & Dunlop, Inc. 5WD.F | $88.5 96.74 USD |
-0.56
|
$2.98B 3.26B USD | $7 7.65 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.98B 3.26B USD | 34.70 | $2.55 2.79 USD | |
| PotlatchDeltic Corporation P4C.F | $37 40.45 USD |
-0.54
|
$2.98B 3.26B USD | $75 81.99 USD | $37 40.45 USD | $37 40.45 USD | $2.98B 3.26B USD | 69.81 | $0.53 0.58 USD | |
| Lumentum Holdings Inc. LU2.F | $44.11 48.22 USD |
+1.59
|
$2.98B 3.26B USD | $34 37.17 USD | $44.11 48.22 USD | $44.11 48.22 USD | $2.98B 3.26B USD | 0 | -$4.9 -5.3 USD | |
| Hugo Boss AG BOSS.F | $42.95 46.95 USD |
-4.6
|
$2.98B 3.26B USD | $312 341.06 USD | $42.95 46.95 USD | $44.77 48.94 USD | $2.98B 3.26B USD | 11.48 | $3.74 4.09 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.26 12.31 USD |
+0.18
|
$2.98B 3.25B USD | $59 64.49 USD | $11.26 12.31 USD | $11.26 12.31 USD | $2.98B 3.25B USD | 7.50 | $1.5 1.64 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
-2.44
|
$2.97B 3.25B USD | $90 98.38 USD | $62 67.77 USD | $62 67.77 USD | $2.97B 3.25B USD | 17.04 | $3.52 3.85 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.27 2.48 USD |
-1.22
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $2.97B 3.25B USD | 11.93 | $0.19 0.21 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.1 18.69 USD |
+0.59
|
$2.97B 3.25B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.97B 3.25B USD | 30.53 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.22 3.52 USD |
-4.17
|
$2.97B 3.25B USD | $278 303.89 USD | $3.22 3.52 USD | $3.38 3.69 USD | $2.97B 3.25B USD | 29.27 | $0.11 0.12 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+15.95
|
$2.97B 3.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $2.97B 3.25B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $5.14 5.62 USD |
-3.02
|
$2.97B 3.24B USD | $6.45K 7.05K USD | $5.14 5.62 USD | $5.46 5.96 USD | $2.97B 3.24B USD | 18.35 | $0.28 0.31 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-1.69
|
$2.96B 3.23B USD | $200 218.63 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.96B 3.23B USD | 2320.00 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI20.F | $7.1 7.76 USD |
-1.39
|
$2.96B 3.23B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.96B 3.23B USD | 9.59 | $0.74 0.81 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+2.96
|
$2.95B 3.23B USD | $67 73.24 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.95B 3.23B USD | 11.98 | $1.16 1.27 USD | |
| freenet AG FNTN.F | $24.76 27.07 USD |
-1.98
|
$2.95B 3.23B USD | $2.19K 2.39K USD | $24.76 27.07 USD | $25.28 27.63 USD | $2.95B 3.23B USD | 14.56 | $1.7 1.86 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
0
|
$2.95B 3.23B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.95B 3.23B USD | 14.35 | $0.85 0.93 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.9 56.73 USD |
-1.52
|
$2.95B 3.23B USD | $800 874.51 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.95B 3.23B USD | 28.83 | $1.8 1.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||