Ergebnisseite 48 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United States Lime & Minerals, Inc. ULI.F | €91.50 100.02 USD |
+2.81
|
€2.62B 2.87B USD | €2.15K 2.35K USD | €89.50 97.84 USD | €91.50 100.02 USD | €2.62B 2.87B USD | 23.40 | €3.91 4.27 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.53 25.72 USD |
+1.91
|
€2.62B 2.87B USD | €10.00 10.93 USD | €23.53 25.72 USD | €23.53 25.72 USD | €2.62B 2.87B USD | 21.78 | €1.08 1.18 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.02 1.11 USD |
-1.92
|
€2.62B 2.86B USD | €83.00 90.73 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.62B 2.86B USD | 14.57 | €0.07 0.08 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| Astronics Corporation AC1.F | €73.00 79.8 USD |
-1.35
|
€2.62B 2.86B USD | €58.00 63.4 USD | €72.50 79.25 USD | €73.00 79.8 USD | €2.62B 2.86B USD | 69.52 | €1.05 1.15 USD | ||
| TP ICAP Group PLC 8D7.F | €3.58 3.91 USD |
+0.56
|
€2.62B 2.86B USD | €5.00 5.47 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.62B 2.86B USD | 12.78 | €0.28 0.31 USD | ||
| Centerra Gold Inc. GOU.F | €13.17 14.4 USD |
-7.93
|
€2.62B 2.86B USD | €39.00 42.63 USD | €13.17 14.4 USD | €13.17 14.4 USD | €2.62B 2.86B USD | 4.93 | €2.67 2.92 USD | ||
| Urban Edge Properties 3UE.MU | €19.70 21.53 USD |
+2.6
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 26.98 | €0.73 0.8 USD | ||
| American States Water Company FDK.F | €66.60 72.8 USD |
-1.41
|
€2.61B 2.85B USD | €45.00 49.19 USD | €66.60 72.8 USD | €67.15 73.4 USD | €2.61B 2.85B USD | 22.57 | €2.95 3.22 USD | ||
| AJ Bell plc 3FY.SG | €6.60 7.21 USD |
-2.94
|
€2.61B 2.85B USD | €0.00 0 USD | €6.60 7.21 USD | €6.95 7.6 USD | €2.61B 2.85B USD | 18.85 | €0.35 0.38 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.65 9.46 USD |
-0.57
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.61B 2.85B USD | 66.53 | €0.13 0.14 USD | ||
| Vidrala, S.A. VIR.F | €75.20 82.2 USD |
-0.4
|
€2.61B 2.85B USD | €9.00 9.84 USD | €75.20 82.2 USD | €75.20 82.2 USD | €2.61B 2.85B USD | 12.63 | €5.95 6.5 USD | ||
| Gulfport Energy Corporation G2U0.F | €145.00 158.5 USD |
-1.36
|
€2.61B 2.85B USD | €19.00 20.77 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.61B 2.85B USD | 5.53 | €26.20 28.64 USD | ||
| JTC PLC 2N9.F | €15.10 16.51 USD |
0
|
€2.60B 2.84B USD | €38.00 41.54 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.60B 2.84B USD | 1510.00 | €0.01 0.01 USD | ||
| Sinch AB (publ) 1I9A.F | €3.63 3.97 USD |
-6.51
|
€2.60B 2.84B USD | €500.00 546.57 USD | €3.63 3.97 USD | €3.63 3.97 USD | €2.60B 2.84B USD | 90.77 | €0.04 0.04 USD | ||
| Fastly, Inc. 2Y7.SG | €16.62 18.17 USD |
+6.44
|
€2.60B 2.84B USD | €103.00 112.59 USD | €15.58 17.03 USD | €16.97 18.55 USD | €2.60B 2.84B USD | 0 | -€0.59 -0.6 USD | ||
| TGS ASA TGC.F | €13.22 14.45 USD |
-0.6
|
€2.60B 2.84B USD | €600.00 655.88 USD | €12.97 14.18 USD | €13.22 14.45 USD | €2.60B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
| Kemira Oyj KEM.F | €17.85 19.51 USD |
+0.96
|
€2.60B 2.84B USD | €10.00 10.93 USD | €17.59 19.23 USD | €17.85 19.51 USD | €2.60B 2.84B USD | 16.37 | €1.09 1.19 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 13.88 USD |
0
|
€2.59B 2.84B USD | €1.12K 1.22K USD | €12.70 13.88 USD | €13.20 14.43 USD | €2.59B 2.84B USD | 13.80 | €0.92 1.01 USD | ||
| Helios Towers plc 8HT.F | €2.54 2.77 USD |
-1.17
|
€2.59B 2.83B USD | €4.00K 4.37K USD | €2.54 2.77 USD | €2.54 2.77 USD | €2.59B 2.83B USD | 84.50 | €0.03 0.03 USD | ||
| Taiheiyo Cement Corporation TIE.F | €23.20 25.36 USD |
+5.45
|
€2.59B 2.83B USD | €100.00 109.31 USD | €22.60 24.7 USD | €23.20 25.36 USD | €2.59B 2.83B USD | 56.58 | €0.41 0.45 USD | ||
| Enerflex Ltd. 7EX.F | €21.20 23.17 USD |
+2.91
|
€2.59B 2.83B USD | €167.00 182.55 USD | €20.80 22.74 USD | €21.20 23.17 USD | €2.59B 2.83B USD | 35.93 | €0.59 0.64 USD | ||
| Lagardere SA LAG.F | €18.08 19.76 USD |
-3
|
€2.58B 2.82B USD | €20.00 21.86 USD | €18.08 19.76 USD | €18.08 19.76 USD | €2.58B 2.82B USD | 12.64 | €1.43 1.56 USD | ||
| Benchmark Electronics, Inc. BMU.F | €72.00 78.71 USD |
-3.87
|
€2.58B 2.82B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.58B 2.82B USD | 88.88 | €0.81 0.89 USD | ||
| Yamaha Corporation YHA.F | €5.86 6.41 USD |
+0.93
|
€2.58B 2.82B USD | €225.00 245.96 USD | €5.86 6.41 USD | €5.86 6.41 USD | €2.58B 2.82B USD | 20.93 | €0.28 0.31 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 180.37 USD |
+3.77
|
€2.58B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.37 | €6.77 7.4 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.20 4.59 USD |
+5
|
€2.57B 2.81B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.57B 2.81B USD | 13.54 | €0.31 0.34 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.70 8.42 USD |
+1.32
|
€2.57B 2.81B USD | €757.00 827.5 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.57B 2.81B USD | 10.84 | €0.71 0.78 USD | ||
| Delek US Holdings, Inc. DEH.F | €41.91 45.81 USD |
+2.62
|
€2.57B 2.81B USD | €51.00 55.75 USD | €41.53 45.4 USD | €41.91 45.81 USD | €2.57B 2.81B USD | 0 | -€0.78 -0.8 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.30 23.28 USD |
-3.18
|
€2.57B 2.81B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €2.57B 2.81B USD | 30.00 | €0.71 0.78 USD | ||
| Jet2 plc DG1.F | €14.20 15.52 USD |
+0.71
|
€2.57B 2.8B USD | €727.00 794.71 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.57B 2.8B USD | 5.23 | €2.71 2.96 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €157.00 171.62 USD |
-0.63
|
€2.57B 2.8B USD | €76.00 83.08 USD | €149.00 162.88 USD | €157.00 171.62 USD | €2.57B 2.8B USD | 19.87 | €7.90 8.64 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.05 USD |
-2.04
|
€2.56B 2.8B USD | €10.00 10.93 USD | €1.87 2.05 USD | €1.87 2.05 USD | €2.56B 2.8B USD | 15.61 | €0.12 0.13 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Greif, Inc. GB6B.F | €67.50 73.79 USD |
-0.74
|
€2.56B 2.79B USD | €2.00 2.19 USD | €67.50 73.79 USD | €68.50 74.88 USD | €2.56B 2.79B USD | 21.56 | €3.13 3.42 USD | ||
| Höegh Autoliners ASA V02.F | €13.40 14.65 USD |
+1.44
|
€2.56B 2.79B USD | €3.00 3.28 USD | €13.15 14.37 USD | €13.40 14.65 USD | €2.56B 2.79B USD | 6.44 | €2.08 2.27 USD | ||
| TGS ASA TGC0.F | €13.00 14.21 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €2.55B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| NextNav Inc. KK0.F | €18.70 20.44 USD |
-7.43
|
€2.55B 2.79B USD | €326.00 356.36 USD | €18.30 20 USD | €18.70 20.44 USD | €2.55B 2.79B USD | 0 | -€0.94 -1.02 USD | ||
| Royal Unibrew A/S 0R1.F | €52.95 57.88 USD |
-1.12
|
€2.55B 2.79B USD | €1.00 1.09 USD | €52.95 57.88 USD | €52.95 57.88 USD | €2.55B 2.79B USD | 12.25 | €4.32 4.72 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.10 9.95 USD |
-2.2
|
€2.55B 2.79B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.55B 2.79B USD | 0 | -€1.69 -1.8 USD | ||
| Old Mutual Limited 2KS.F | €0.64 0.69 USD |
0
|
€2.55B 2.79B USD | €250.00 273.28 USD | €0.64 0.69 USD | €0.64 0.69 USD | €2.55B 2.79B USD | 6.34 | €0.10 0.11 USD | ||
| Viscofan, S.A. VIS.F | €56.80 62.09 USD |
-0.35
|
€2.55B 2.79B USD | €8.00 8.75 USD | €56.80 62.09 USD | €56.80 62.09 USD | €2.55B 2.79B USD | 16.00 | €3.55 3.88 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €42.85 46.84 USD |
-2.08
|
€2.55B 2.78B USD | €125.00 136.64 USD | €42.77 46.75 USD | €42.85 46.84 USD | €2.55B 2.78B USD | 112.76 | €0.38 0.42 USD | ||
| International Petroleum Corporation IPT.F | €22.56 24.66 USD |
+2.55
|
€2.55B 2.78B USD | €100.00 109.31 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.55B 2.78B USD | 118.73 | €0.19 0.21 USD | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 115.87 USD |
-0.93
|
€2.54B 2.78B USD | €196.00 214.25 USD | €105.00 114.78 USD | €106.00 115.87 USD | €2.54B 2.78B USD | 19.77 | €5.36 5.86 USD | ||
| TORM plc 1T4.F | €24.82 27.13 USD |
0
|
€2.54B 2.78B USD | €332.00 362.92 USD | €24.82 27.13 USD | €24.82 27.13 USD | €2.54B 2.78B USD | 8.44 | €2.94 3.21 USD | ||
| Wienerberger AG WIB.DE | €23.18 25.34 USD |
-2.93
|
€2.53B 2.77B USD | €1.24K 1.36K USD | €23.14 25.3 USD | €23.60 25.8 USD | €2.53B 2.77B USD | 19.31 | €1.20 1.31 USD | ||
| Banc of California, Inc. FPB.F | €16.41 17.94 USD |
+0.09
|
€2.53B 2.77B USD | €57.00 62.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €2.53B 2.77B USD | 14.65 | €1.12 1.22 USD | ||
| Wienerberger AG WIB.F | €23.16 25.32 USD |
-3.5
|
€2.53B 2.76B USD | €400.00 437.25 USD | €23.16 25.32 USD | €23.66 25.86 USD | €2.53B 2.76B USD | 19.30 | €1.20 1.31 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.29 0.31 USD |
-7.1
|
€2.53B 2.76B USD | €3.23K 3.53K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.53B 2.76B USD | 4.79 | €0.06 0.07 USD | ||
| Solvay SA SOL0.F | €2.42 2.65 USD |
+8.04
|
€2.53B 2.76B USD | €42.00 45.91 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.53B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
| Tomra Systems ASA TMR0.F | €8.55 9.35 USD |
-1.72
|
€2.53B 2.76B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.53B 2.76B USD | 31.66 | €0.27 0.3 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.22 4.61 USD |
-1.03
|
€2.52B 2.76B USD | €182.00 198.95 USD | €4.22 4.61 USD | €4.28 4.67 USD | €2.52B 2.76B USD | 0 | -€0.18 -0.1 USD | ||
| The Marzetti Company LC1.F | €92.00 100.57 USD |
0
|
€2.52B 2.76B USD | €5.00 5.47 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.52B 2.76B USD | 16.72 | €5.50 6.01 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.44 0.49 USD |
+9.36
|
€2.52B 2.76B USD | €952.00 1.04K USD | €0.39 0.43 USD | €0.44 0.49 USD | €2.52B 2.76B USD | 8.88 | €0.05 0.05 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-0.54
|
€2.52B 2.76B USD | €1.67K 1.83K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.52B 2.76B USD | 5.22 | €0.07 0.08 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €12.44 13.59 USD |
-1.78
|
€2.52B 2.76B USD | €45.00 49.19 USD | €12.33 13.47 USD | €12.44 13.59 USD | €2.52B 2.76B USD | 0 | -€0.15 -0.1 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.40 34.32 USD |
+2.61
|
€2.51B 2.75B USD | €5.00 5.47 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.51B 2.75B USD | 7.47 | €4.20 4.59 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.96 54.61 USD |
+1.26
|
€2.51B 2.74B USD | €0.00 0 USD | €48.72 53.26 USD | €50.15 54.82 USD | €2.51B 2.74B USD | 56.77 | €0.88 0.96 USD | ||
| GQG Partners Inc. 6P1.F | €0.84 0.92 USD |
0
|
€2.51B 2.74B USD | €10.10K 11.04K USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.51B 2.74B USD | 6.00 | €0.14 0.15 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 63.51 USD |
+0.35
|
€2.51B 2.74B USD | €100.00 109.31 USD | €57.45 62.8 USD | €58.55 64 USD | €2.51B 2.74B USD | 9.93 | €5.85 6.39 USD | ||
| Bel Fuse Inc. BF2A.F | €197.00 215.35 USD |
-5.29
|
€2.51B 2.74B USD | €10.00 10.93 USD | €191.00 208.79 USD | €197.00 215.35 USD | €2.51B 2.74B USD | 55.02 | €3.58 3.91 USD | ||
| Metro AG B4B3.HM | €6.90 7.54 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€0.38 -0.4 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.89 5.34 USD |
-0.53
|
€2.50B 2.74B USD | €100.00 109.31 USD | €4.89 5.34 USD | €4.89 5.34 USD | €2.50B 2.74B USD | 10.17 | €0.48 0.52 USD | ||
| Provident Financial Services, Inc. PQ3.F | €19.20 20.99 USD |
+2.13
|
€2.50B 2.74B USD | €1.00 1.09 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.50B 2.74B USD | 9.50 | €2.02 2.21 USD | ||
| Azelis Group NV 2R7.F | €10.28 11.24 USD |
-0.68
|
€2.50B 2.73B USD | €1.00K 1.09K USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.50B 2.73B USD | 22.34 | €0.46 0.5 USD | ||
| BB Biotech AG BBZA.DE | €45.30 49.52 USD |
-1.2
|
€2.50B 2.73B USD | €8.89K 9.72K USD | €44.60 48.75 USD | €45.65 49.9 USD | €2.50B 2.73B USD | 0 | -€8.60 -9.4 USD | ||
| Bank of Hawaii Corporation PIV.F | €63.00 68.87 USD |
-0.79
|
€2.50B 2.73B USD | €1.00 1.09 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.50B 2.73B USD | 14.75 | €4.27 4.67 USD | ||
| NetScout Systems, Inc. NSZ.F | €34.91 38.16 USD |
-2.21
|
€2.50B 2.73B USD | €209.00 228.47 USD | €34.91 38.16 USD | €34.91 38.16 USD | €2.50B 2.73B USD | 31.16 | €1.12 1.22 USD | ||
| Nickel Industries Limited NM5.F | €0.57 0.63 USD |
-4.55
|
€2.50B 2.73B USD | €10.00K 10.93K USD | €0.57 0.63 USD | €0.59 0.64 USD | €2.50B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €14.85 16.23 USD |
+5.43
|
€2.49B 2.72B USD | €230.00 251.42 USD | €14.10 15.41 USD | €14.85 16.23 USD | €2.49B 2.72B USD | 10.83 | €1.37 1.5 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.06 USD |
0
|
€2.49B 2.72B USD | €151.00 165.06 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.49B 2.72B USD | 10.00 | €0.28 0.31 USD | ||
| Yamaha Corporation YHAA.F | €5.65 6.18 USD |
+0.89
|
€2.49B 2.72B USD | €20.00 21.86 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.49B 2.72B USD | 20.17 | €0.28 0.31 USD | ||
| Guoco Group Limited GUO.F | €7.55 8.25 USD |
-0.66
|
€2.48B 2.72B USD | €133.00 145.39 USD | €7.55 8.25 USD | €7.65 8.36 USD | €2.48B 2.72B USD | 5.24 | €1.44 1.57 USD | ||
| CECO Environmental Corp. WCE.F | €69.20 75.64 USD |
+1.85
|
€2.48B 2.71B USD | €102.00 111.5 USD | €66.60 72.8 USD | €69.20 75.64 USD | €2.48B 2.71B USD | 209.69 | €0.33 0.36 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €49.45 54.06 USD |
+6.07
|
€2.48B 2.71B USD | €45.00 49.19 USD | €49.45 54.06 USD | €49.45 54.06 USD | €2.48B 2.71B USD | 6.50 | €7.60 8.31 USD | ||
| Exponent, Inc. EP5.F | €51.10 55.86 USD |
-0.89
|
€2.48B 2.71B USD | €461.00 503.94 USD | €50.92 55.66 USD | €51.30 56.08 USD | €2.48B 2.71B USD | 27.77 | €1.84 2.01 USD | ||
| Azelis Group NV 2R7.SG | €10.18 11.13 USD |
-1.45
|
€2.48B 2.71B USD | €0.00 0 USD | €10.06 11 USD | €10.28 11.24 USD | €2.48B 2.71B USD | 22.13 | €0.46 0.5 USD | ||
| Breville Group Limited HDE.F | €17.10 18.69 USD |
-0.58
|
€2.48B 2.71B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.48B 2.71B USD | 30.00 | €0.57 0.62 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €31.40 34.32 USD |
-1.13
|
€2.47B 2.7B USD | €70.00 76.52 USD | €31.12 34.02 USD | €31.40 34.32 USD | €2.47B 2.7B USD | 17.25 | €1.82 1.99 USD | ||
| China Literature Limited C2X.F | €2.42 2.65 USD |
-0.82
|
€2.47B 2.7B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.47B 2.7B USD | 0 | -€0.10 -0.1 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.40 5.9 USD |
-1.82
|
€2.47B 2.7B USD | €65.00 71.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.47B 2.7B USD | 22.50 | €0.24 0.26 USD | ||
| Palomar Holdings, Inc. PH8.F | €93.08 101.75 USD |
+5.75
|
€2.47B 2.7B USD | €26.00 28.42 USD | €92.40 101.01 USD | €93.08 101.75 USD | €2.47B 2.7B USD | 15.08 | €6.17 6.74 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.80 35.85 USD |
+1.23
|
€2.47B 2.7B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.47B 2.7B USD | 28.52 | €1.15 1.26 USD | ||
| Signify N.V. G14.F | €20.74 22.67 USD |
-4.34
|
€2.46B 2.69B USD | €230.00 251.42 USD | €20.74 22.67 USD | €20.74 22.67 USD | €2.46B 2.69B USD | 13.46 | €1.54 1.68 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.64 2.89 USD |
-4.35
|
€2.46B 2.69B USD | €0.00 0 USD | €2.52 2.75 USD | €2.64 2.89 USD | €2.46B 2.69B USD | 13.89 | €0.19 0.21 USD | ||
| RH RS1.DE | €130.00 142.11 USD |
+1.56
|
€2.46B 2.69B USD | €9.00 9.84 USD | €129.00 141.01 USD | €130.00 142.11 USD | €2.46B 2.69B USD | 23.89 | €5.44 5.95 USD | ||
| BB Biotech AG BBZA.F | €44.55 48.7 USD |
-3.68
|
€2.46B 2.69B USD | €22.00 24.05 USD | €44.55 48.7 USD | €44.85 49.03 USD | €2.46B 2.69B USD | 0 | -€8.60 -9.4 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.64 21.47 USD |
+0.2
|
€2.46B 2.69B USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.86 21.71 USD | €2.46B 2.69B USD | 0 | -€1.16 -1.2 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €12.20 13.34 USD |
0
|
€2.46B 2.69B USD | €170.00 185.83 USD | €12.00 13.12 USD | €12.30 13.45 USD | €2.46B 2.69B USD | 0 | -€0.94 -1.02 USD | ||
| HMS Networks AB (publ) 4H3A.F | €48.86 53.41 USD |
-5.95
|
€2.45B 2.68B USD | €16.00 17.49 USD | €48.86 53.41 USD | €48.86 53.41 USD | €2.45B 2.68B USD | 55.52 | €0.88 0.96 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 27.99 USD |
-1.25
|
€2.45B 2.68B USD | €245.00 267.82 USD | €25.39 27.75 USD | €25.61 27.99 USD | €2.45B 2.68B USD | 73.15 | €0.35 0.38 USD | ||
| Altarea SCA XAL.SG | €104.80 114.56 USD |
+0.77
|
€2.45B 2.67B USD | €14.00 15.3 USD | €102.40 111.94 USD | €105.40 115.22 USD | €2.45B 2.67B USD | 283.24 | €0.37 0.4 USD | ||
| Hill & Smith PLC 7HL.F | €31.20 34.11 USD |
-1.89
|
€2.45B 2.67B USD | €35.00 38.26 USD | €30.80 33.67 USD | €31.60 34.54 USD | €2.45B 2.67B USD | 26.66 | €1.17 1.28 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 8.69 | €0.01 0.01 USD | ||
| Signify N.V. G14.DE | €20.56 22.47 USD |
-1.91
|
€2.44B 2.67B USD | €600.00 655.88 USD | €20.56 22.47 USD | €20.56 22.47 USD | €2.44B 2.67B USD | 13.35 | €1.54 1.68 USD | ||
| Callaway Golf Company CLY.F | €13.57 14.83 USD |
+5.73
|
€2.44B 2.67B USD | €330.00 360.73 USD | €12.70 13.88 USD | €13.57 14.83 USD | €2.44B 2.67B USD | 61.68 | €0.22 0.24 USD | ||
| Worthington Enterprises, Inc. WTH.F | €49.52 54.13 USD |
+0.04
|
€2.44B 2.67B USD | €24.00 26.24 USD | €49.52 54.13 USD | €49.52 54.13 USD | €2.44B 2.67B USD | 176.85 | €0.28 0.31 USD | ||
| K+S Aktiengesellschaft SDF.F | €13.61 14.88 USD |
-3.48
|
€2.44B 2.66B USD | €5.65K 6.18K USD | €13.61 14.88 USD | €14.15 15.47 USD | €2.44B 2.66B USD | 0 | -€7.37 -8.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||