Pagina di risultati 48 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengan International Group Company Limited HGNC.F | $2.35 2.57 USD |
-4.47
|
$2.77B 3.02B USD | $821 897.46 USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.77B 3.02B USD | 9.40 | $0.25 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.24 1.35 USD |
-22.17
|
$2.77B 3.02B USD | $750 819.85 USD | $1.23 1.34 USD | $1.34 1.47 USD | $2.77B 3.02B USD | 41.20 | $0.03 0.03 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
+3.91
|
$2.76B 3.02B USD | $0 0 USD | $12.7 13.88 USD | $13.3 14.54 USD | $2.76B 3.02B USD | 25.57 | $0.52 0.57 USD | |
| Computacenter plc COUD.F | $24 26.24 USD |
-9.77
|
$2.76B 3.02B USD | $1K 1.09K USD | $24 26.24 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 13.25 | $1.81 1.98 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $1.8 1.97 USD |
-17.43
|
$2.76B 3.01B USD | $80 87.45 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.76B 3.01B USD | 0 | -$0.09 -0.09 USD | |
| EnerSys FDN.F | $69.8 76.3 USD |
-4.9
|
$2.75B 3.01B USD | $30 32.79 USD | $69.8 76.3 USD | $69.8 76.3 USD | $2.75B 3.01B USD | 9.56 | $7.3 7.98 USD | |
| Boyd Group Services Inc. 3YT.F | $127 138.83 USD |
-1.55
|
$2.75B 3B USD | $110 120.24 USD | $127 138.83 USD | $127 138.83 USD | $2.75B 3B USD | 123.30 | $1.03 1.13 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.75B 3B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $2.75B 3B USD | 0 | -$5.07 -5.5 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
-4.69
|
$2.75B 3B USD | $111 121.34 USD | $18.66 20.4 USD | $19.3 21.1 USD | $2.75B 3B USD | 16.35 | $1.18 1.29 USD | |
| Golar LNG Limited G2O.F | $26.23 28.67 USD |
-11.08
|
$2.74B 3B USD | $3 3.28 USD | $26.23 28.67 USD | $26.34 28.79 USD | $2.74B 3B USD | 60.99 | $0.43 0.47 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.38 0.42 USD |
-2.55
|
$2.74B 3B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.74B 3B USD | 4.77 | $0.08 0.09 USD | |
| RS Group plc ECN.F | $5.71 6.24 USD |
-9.94
|
$2.74B 3B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.74B 3B USD | 13.58 | $0.42 0.46 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.93 9.76 USD |
-5.6
|
$2.74B 3B USD | $2.04K 2.23K USD | $8.43 9.22 USD | $9.01 9.85 USD | $2.74B 3B USD | 7.56 | $1.18 1.29 USD | |
| China Literature Limited C2X.F | $2.58 2.82 USD |
-14
|
$2.74B 3B USD | $376 411.02 USD | $2.56 2.8 USD | $2.58 2.82 USD | $2.74B 3B USD | 0 | -$0.03 -0.03 USD | |
| Braze, Inc. K43.F | $27.02 29.54 USD |
-6.67
|
$2.74B 2.99B USD | $200 218.63 USD | $26.4 28.86 USD | $27.02 29.54 USD | $2.74B 2.99B USD | 0 | -$0.92 -1.005 USD | |
| Granite Construction Incorporated GRG.F | $63 68.87 USD |
-5.97
|
$2.74B 2.99B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 2.99B USD | 26.58 | $2.37 2.59 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-4.39
|
$2.73B 2.99B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 17.86 | $0.61 0.67 USD | |
| Titan Cement International S.A. TCJ.F | $36.45 39.84 USD |
-9.1
|
$2.73B 2.98B USD | $118 128.99 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.73B 2.98B USD | 9.37 | $3.89 4.25 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.09 USD |
-17.31
|
$2.73B 2.98B USD | $20.36K 22.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.73B 2.98B USD | 4.29 | $0.02 0.02 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
-9.76
|
$2.73B 2.98B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.73B 2.98B USD | 13.37 | $1.66 1.81 USD | |
| JCDecaux SE DCS0.F | $5.9 6.45 USD |
-14.49
|
$2.72B 2.98B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.72B 2.98B USD | 9.67 | $0.61 0.67 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.53 USD |
-2.43
|
$2.72B 2.98B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.72B 2.98B USD | 0 | -$0.1 -0.1 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
-7.41
|
$2.72B 2.97B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.72B 2.97B USD | 21.42 | $0.14 0.15 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4 0.44 USD |
-7.87
|
$2.72B 2.97B USD | $1.38K 1.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.72B 2.97B USD | 7.95 | $0.05 0.05 USD | |
| Computacenter plc COUD.SG | $24.6 26.89 USD |
-6.82
|
$2.72B 2.97B USD | $0 0 USD | $24 26.24 USD | $25.8 28.2 USD | $2.72B 2.97B USD | 26.59 | $0.93 1.01 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
-5.6
|
$2.72B 2.97B USD | $8 8.75 USD | $58 63.4 USD | $59 64.49 USD | $2.72B 2.97B USD | 16.20 | $3.64 3.98 USD | |
| Brunswick Corporation BWI.F | $41.17 45 USD |
-2.95
|
$2.71B 2.97B USD | $13 14.21 USD | $40.5 44.27 USD | $41.61 45.49 USD | $2.71B 2.97B USD | 20.58 | $2 2.19 USD | |
| MMG Limited OMS1.F | $0.2099 0.23 USD |
-24.11
|
$2.71B 2.96B USD | $10 10.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.71B 2.96B USD | 21.40 | $0.01 0.01 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.35 4.75 USD |
-11.55
|
$2.7B 2.96B USD | $443 484.26 USD | $4.24 4.64 USD | $4.35 4.75 USD | $2.7B 2.96B USD | 33.44 | $0.13 0.14 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.86 2.03 USD |
-2.62
|
$2.7B 2.95B USD | $7 7.65 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.7B 2.95B USD | 0 | -$0.16 -0.1 USD | |
| Interparfums SA I8P.F | $35.05 38.31 USD |
-7.4
|
$2.7B 2.95B USD | $1 1.09 USD | $34.05 37.22 USD | $35.05 38.31 USD | $2.7B 2.95B USD | 19.58 | $1.79 1.96 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Yamaha Corporation YHA.F | $5.9 6.44 USD |
-8.53
|
$2.69B 2.94B USD | $1 1.09 USD | $5.9 6.44 USD | $5.9 6.44 USD | $2.69B 2.94B USD | 20.32 | $0.29 0.32 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.64 29.12 USD |
+0.15
|
$2.68B 2.93B USD | $1.65K 1.8K USD | $24.5 26.78 USD | $27.02 29.54 USD | $2.68B 2.93B USD | 9.79 | $2.72 2.97 USD | |
| Yamaha Corporation YHAA.F | $5.8 6.34 USD |
-8.66
|
$2.68B 2.93B USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.68B 2.93B USD | 20.00 | $0.29 0.32 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-1.81
|
$2.68B 2.93B USD | $20 21.86 USD | $78.5 85.81 USD | $81.5 89.09 USD | $2.68B 2.93B USD | 68.48 | $1.19 1.3 USD | |
| Pandox AB (publ) POX.F | $14.24 15.57 USD |
-11.66
|
$2.68B 2.92B USD | $1 1.09 USD | $14.24 15.57 USD | $14.38 15.72 USD | $2.68B 2.92B USD | 16.95 | $0.84 0.92 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.62 22.54 USD |
+3.91
|
$2.67B 2.92B USD | $1K 1.09K USD | $19.87 21.72 USD | $20.75 22.68 USD | $2.67B 2.92B USD | 6.60 | $3.12 3.41 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.67B 2.92B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.67B 2.92B USD | 16.50 | $0.05 0.05 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57.5 62.86 USD |
-0.86
|
$2.67B 2.92B USD | $10 10.93 USD | $55.5 60.67 USD | $58 63.4 USD | $2.67B 2.92B USD | 49.56 | $1.16 1.27 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $47 51.38 USD |
-4.12
|
$2.66B 2.91B USD | $0 0 USD | $46.66 51.01 USD | $47.58 52.01 USD | $2.66B 2.91B USD | 96.11 | $0.49 0.53 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $32 34.98 USD |
-9.6
|
$2.66B 2.91B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $2.66B 2.91B USD | 5.65 | $5.66 6.19 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Enpro Inc. EP9.F | $126 137.74 USD |
-2.33
|
$2.66B 2.9B USD | $2 2.19 USD | $122 133.36 USD | $129 141.01 USD | $2.66B 2.9B USD | 40.38 | $3.12 3.41 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corporation CH5.F | $115 125.71 USD |
-2.54
|
$2.65B 2.9B USD | $43 47 USD | $114 124.62 USD | $117 127.9 USD | $2.65B 2.9B USD | 24.10 | $4.77 5.21 USD | |
| American States Water Company FDK.F | $68.8 75.21 USD |
-3.64
|
$2.65B 2.9B USD | $59 64.49 USD | $68.5 74.88 USD | $68.8 75.21 USD | $2.65B 2.9B USD | 23.97 | $2.87 3.14 USD | |
| Alm. Brand A/S 1AM.F | $1.83 2 USD |
-6.81
|
$2.65B 2.89B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.83 2 USD | $2.65B 2.89B USD | 26.18 | $0.07 0.08 USD | |
| SATS Ltd. W1J.F | $1.72 1.88 USD |
-9.47
|
$2.65B 2.89B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.65B 2.89B USD | 15.63 | $0.11 0.12 USD | |
| Ocado Group plc 0OC.F | $3.06 3.34 USD |
-10.01
|
$2.65B 2.89B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.65B 2.89B USD | 0 | -$0.48 -0.5 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
-1.94
|
$2.65B 2.89B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.65B 2.89B USD | 2.78 | $273.11 298.55 USD | |
| ROHM Co., Ltd. ROM.F | $6.74 7.37 USD |
-9.6
|
$2.64B 2.89B USD | $100 109.31 USD | $6.74 7.37 USD | $6.74 7.37 USD | $2.64B 2.89B USD | 48.17 | $0.14 0.15 USD | |
| Pluxee N.V. RV1.F | $17.43 19.05 USD |
-1.75
|
$2.64B 2.89B USD | $92 100.57 USD | $16.61 18.16 USD | $17.43 19.05 USD | $2.64B 2.89B USD | 19.36 | $0.9 0.98 USD | |
| IES Holdings, Inc. 45T.F | $132 144.29 USD |
-8.97
|
$2.64B 2.89B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $2.64B 2.89B USD | 13.56 | $9.73 10.64 USD | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.45 0.49 USD |
-5.46
|
$2.64B 2.88B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.64B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| Maire S.p.A. 3OY1.F | $7.22 7.89 USD |
+1.48
|
$2.64B 2.88B USD | $332 362.92 USD | $6.8 7.43 USD | $7.22 7.89 USD | $2.64B 2.88B USD | 12.03 | $0.6 0.66 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
+1.64
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.64B 2.88B USD | 0 | -$1.69 -1.8 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.64B 2.88B USD | $40 43.73 USD | $23.2 25.36 USD | $24.6 26.89 USD | $2.64B 2.88B USD | 28.23 | $0.85 0.93 USD | |
| Korn Ferry KFY.F | $51 55.75 USD |
-11.3
|
$2.63B 2.88B USD | $69 75.43 USD | $51 55.75 USD | $51 55.75 USD | $2.63B 2.88B USD | 12.14 | $4.2 4.59 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-3.36
|
$2.63B 2.87B USD | $1 1.09 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.63B 2.87B USD | 20.72 | $1.11 1.21 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28 30.61 USD |
-10.83
|
$2.63B 2.87B USD | $191 208.79 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$5.7 -6.2 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
-13.89
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Federated Hermes, Inc. 3KC.F | $32.4 35.42 USD |
-8.47
|
$2.63B 2.87B USD | $450 491.91 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.87B USD | 11.09 | $2.92 3.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-8.2
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.63B 2.87B USD | 8.00 | $0.07 0.08 USD | |
| Ocado Group plc 0OC1.F | $5.4 5.9 USD |
-10.74
|
$2.62B 2.87B USD | $100 109.31 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.62B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.06 USD |
-7.96
|
$2.62B 2.87B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.26 2.47 USD |
-5.83
|
$2.62B 2.87B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.87B USD | 12.55 | $0.18 0.2 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.13 5.61 USD |
-8.88
|
$2.62B 2.87B USD | $10 10.93 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.62B 2.87B USD | 11.40 | $0.45 0.49 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | $84 91.82 USD |
-3.45
|
$2.62B 2.86B USD | $18 19.68 USD | $84 91.82 USD | $84 91.82 USD | $2.62B 2.86B USD | 16.56 | $5.07 5.54 USD | |
| Kurita Water Industries Ltd. KWI.F | $23.18 25.34 USD |
-11.86
|
$2.62B 2.86B USD | $50 54.66 USD | $23.18 25.34 USD | $23.32 25.49 USD | $2.62B 2.86B USD | 13.32 | $1.74 1.9 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Sankyo Co., Ltd. SOK.F | $11.6 12.68 USD |
-5.69
|
$2.61B 2.85B USD | $436 476.61 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.61B 2.85B USD | 8.00 | $1.45 1.59 USD | |
| Tecnoglass Inc. 7FH.F | $55.46 60.63 USD |
-9.73
|
$2.61B 2.85B USD | $20 21.86 USD | $55.46 60.63 USD | $55.52 60.69 USD | $2.61B 2.85B USD | 17.83 | $3.11 3.4 USD | |
| Embotelladora Andina S.A. AKOB.F | $19.4 21.21 USD |
-7.62
|
$2.6B 2.85B USD | $197 215.35 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.6B 2.85B USD | 14.47 | $1.34 1.46 USD | |
| IAMGOLD Corporation IAL.F | $4.53 4.95 USD |
-13.26
|
$2.6B 2.85B USD | $30 32.79 USD | $4.53 4.95 USD | $5.13 5.6 USD | $2.6B 2.85B USD | 3.32 | $1.36 1.49 USD | |
| Capstone Copper Corp. OUW0.F | $3.46 3.78 USD |
-15.98
|
$2.6B 2.84B USD | $356 389.16 USD | $3.46 3.78 USD | $3.61 3.95 USD | $2.6B 2.84B USD | 0 | -$0.14 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $1.98 2.17 USD |
-7.43
|
$2.6B 2.84B USD | $1.4K 1.53K USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.6B 2.84B USD | 11.65 | $0.17 0.19 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $46.5 50.83 USD |
-8.46
|
$2.6B 2.84B USD | $20 21.86 USD | $46.5 50.83 USD | $46.5 50.83 USD | $2.6B 2.84B USD | 19.87 | $2.34 2.56 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
-5.09
|
$2.59B 2.83B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $2.59B 2.83B USD | 0 | -$3.93 -4.2 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.6 12.68 USD |
-9.37
|
$2.59B 2.83B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.59B 2.83B USD | 20.00 | $0.58 0.63 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
-0.79
|
$2.59B 2.83B USD | $284 310.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $2.59B 2.83B USD | 21.00 | $0.6 0.66 USD | |
| Frontdoor, Inc. 3I5.F | $34.2 37.39 USD |
+1.79
|
$2.59B 2.83B USD | $50 54.66 USD | $32.6 35.64 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 12.57 | $2.72 2.97 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-29.41
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-3.19
|
$2.58B 2.82B USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $2.58B 2.82B USD | 65.00 | $0.14 0.15 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $13.8 15.09 USD |
-3.5
|
$2.58B 2.82B USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
-9.72
|
$2.57B 2.81B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-14
|
$2.57B 2.81B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.57B 2.81B USD | 4.29 | $0.02 0.02 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||