Pagina di risultati 48 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.44 24.75 USD |
+0.09
|
€2.19B 2.52B USD | €180.00 207.78 USD | €21.44 24.75 USD | €21.44 24.75 USD | €2.19B 2.52B USD | 57.94 | €0.37 0.43 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.40 13.16 USD |
-2.56
|
€2.18B 2.52B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.18B 2.52B USD | 15.83 | €0.72 0.83 USD | ||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.20 27.93 USD |
0
|
€2.18B 2.52B USD | €616.00 711.07 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 17.66 | €1.37 1.58 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.04 2.35 USD |
0
|
€2.18B 2.52B USD | €1.54K 1.78K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.18B 2.52B USD | 9.27 | €0.22 0.25 USD | ||
Ninety One Group
3XH.F
DE
|
€2.28 2.63 USD |
-1.72
|
€2.18B 2.52B USD | €4.00 4.62 USD | €2.26 2.61 USD | €2.30 2.65 USD | €2.18B 2.52B USD | 11.40 | €0.20 0.23 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.70 13.51 USD |
0
|
€2.18B 2.52B USD | €4.00K 4.62K USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.18B 2.52B USD | 15.00 | €0.78 0.9 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.62 5.34 USD |
-0.3
|
€2.18B 2.51B USD | €6.00 6.93 USD | €4.61 5.33 USD | €4.62 5.34 USD | €2.18B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.60 23.78 USD |
+6.19
|
€2.18B 2.51B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.18B 2.51B USD | 76.29 | €0.27 0.31 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.40 43.17 USD |
+2.75
|
€2.18B 2.51B USD | €250.00 288.58 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.18B 2.51B USD | 0 | -€1.65 -1.9 USD | ||
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€79.20 91.42 USD |
-1.92
|
€2.18B 2.51B USD | €60.00 69.26 USD | €78.70 90.85 USD | €79.20 91.42 USD | €2.18B 2.51B USD | 15.37 | €5.15 5.94 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.66 4.22 USD |
-0.54
|
€2.17B 2.51B USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.66 4.22 USD | €2.17B 2.51B USD | 10.45 | €0.35 0.4 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.17B 2.51B USD | €368.00 424.8 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.17B 2.51B USD | 138.88 | €0.09 0.1 USD | ||
DNO ASA
NK1A.F
DE
|
€2.23 2.57 USD |
-1.42
|
€2.17B 2.51B USD | €25.00 28.86 USD | €2.23 2.57 USD | €2.23 2.57 USD | €2.17B 2.51B USD | 31.82 | €0.07 0.08 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.34 3.86 USD |
-4.84
|
€2.17B 2.51B USD | €4.00K 4.62K USD | €3.18 3.67 USD | €3.49 4.03 USD | €2.17B 2.51B USD | 0 | -€0.01 -0.01 USD | ||
Innospec Inc.
OCT.F
DE
|
€88.00 101.58 USD |
+1.15
|
€2.17B 2.5B USD | €120.00 138.52 USD | €86.50 99.85 USD | €88.00 101.58 USD | €2.17B 2.5B USD | 20.95 | €4.20 4.85 USD | ||
Metcash Limited
MG9.F
DE
|
€1.97 2.27 USD |
+1.03
|
€2.17B 2.5B USD | €2.50K 2.89K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.17B 2.5B USD | 13.13 | €0.15 0.17 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€14.87 17.16 USD |
+5.09
|
€2.17B 2.5B USD | €500.00 577.17 USD | €14.33 16.54 USD | €14.87 17.16 USD | €2.17B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.16B 2.5B USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.16B 2.5B USD | 21.83 | €0.49 0.57 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.16B 2.5B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €11.00 12.7 USD | €2.16B 2.5B USD | 9.29 | €1.14 1.32 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.16B 2.5B USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.16B 2.5B USD | 0 | -€0.73 -0.8 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.80 20.55 USD |
+1.71
|
€2.16B 2.5B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.16B 2.5B USD | 22.24 | €0.80 0.92 USD | ||
First Busey Corporation
FBYN.F
DE
|
€26.20 30.24 USD |
+2.34
|
€2.16B 2.5B USD | €4.00 4.62 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.16B 2.5B USD | 12.65 | €2.07 2.39 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.06 49.71 USD |
+0.51
|
€2.16B 2.49B USD | €0.00 0 USD | €42.36 48.9 USD | €43.12 49.77 USD | €2.16B 2.49B USD | 42.63 | €1.01 1.17 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.10 18.58 USD |
+1.51
|
€2.16B 2.49B USD | €277.00 319.75 USD | €15.78 18.22 USD | €16.10 18.58 USD | €2.16B 2.49B USD | 12.57 | €1.28 1.48 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.85 2.14 USD |
-1.07
|
€2.16B 2.49B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.16B 2.49B USD | 23.12 | €0.08 0.09 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.21 1.4 USD |
+1.68
|
€2.16B 2.49B USD | €9.82K 11.34K USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.16B 2.49B USD | 5.04 | €0.24 0.28 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€69.50 80.23 USD |
+0.72
|
€2.16B 2.49B USD | €66.00 76.19 USD | €68.50 79.07 USD | €69.50 80.23 USD | €2.16B 2.49B USD | 16.16 | €4.30 4.96 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.07 5.85 USD |
+3.92
|
€2.16B 2.49B USD | €464.00 535.61 USD | €5.07 5.85 USD | €5.07 5.85 USD | €2.16B 2.49B USD | 0 | -€0.45 -0.5 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.06 2.38 USD |
-0.96
|
€2.16B 2.49B USD | €66.00 76.19 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.16B 2.49B USD | 9.36 | €0.22 0.25 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.32 3.83 USD |
-0.15
|
€2.15B 2.49B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.15B 2.49B USD | 16.58 | €0.20 0.23 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.80 13.62 USD |
+0.3
|
€2.15B 2.49B USD | €431.00 497.52 USD | €11.80 13.62 USD | €11.93 13.77 USD | €2.15B 2.49B USD | 47.17 | €0.25 0.29 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€196.00 226.25 USD |
-0.71
|
€2.15B 2.49B USD | €1.00 1.15 USD | €196.00 226.25 USD | €196.00 226.25 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.82 2.1 USD |
0
|
€2.15B 2.48B USD | €2.16K 2.49K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.15B 2.48B USD | 91.00 | €0.02 0.02 USD | ||
Astronics Corporation
AC1.F
DE
|
€50.00 57.72 USD |
-2.91
|
€2.15B 2.48B USD | €35.00 40.4 USD | €50.00 57.72 USD | €52.00 60.03 USD | €2.15B 2.48B USD | 31.84 | €1.57 1.81 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€41.74 48.18 USD |
+3.47
|
€2.15B 2.48B USD | €79.00 91.19 USD | €41.74 48.18 USD | €41.74 48.18 USD | €2.15B 2.48B USD | 11.19 | €3.73 4.31 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.28 34.95 USD |
+4.27
|
€2.15B 2.48B USD | €10.00 11.54 USD | €30.28 34.95 USD | €30.28 34.95 USD | €2.15B 2.48B USD | 8.50 | €3.56 4.11 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€42.82 49.43 USD |
-3.78
|
€2.15B 2.48B USD | €285.00 328.99 USD | €42.82 49.43 USD | €42.82 49.43 USD | €2.15B 2.48B USD | 42.39 | €1.01 1.17 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.17 0.2 USD |
+0.59
|
€2.15B 2.48B USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.15B 2.48B USD | 3.39 | €0.05 0.06 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€12.90 14.89 USD |
-0.77
|
€2.15B 2.48B USD | €160.00 184.69 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.15B 2.48B USD | 10.40 | €1.24 1.43 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.20 159.53 USD |
-10.95
|
€2.14B 2.48B USD | €70.00 80.8 USD | €138.20 159.53 USD | €138.20 159.53 USD | €2.14B 2.48B USD | 28.37 | €4.87 5.62 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
-3.43
|
€2.14B 2.47B USD | €5.35K 6.18K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.14B 2.47B USD | 5.63 | €0.03 0.03 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€34.20 39.48 USD |
+6.21
|
€2.14B 2.47B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.14B 2.47B USD | 14.80 | €2.31 2.67 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.41 5.08 USD |
0
|
€2.14B 2.47B USD | €12.00 13.85 USD | €4.41 5.08 USD | €4.41 5.08 USD | €2.14B 2.47B USD | 0 | €0.00 0 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€26.00 30.01 USD |
+5.69
|
€2.14B 2.46B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.14B 2.46B USD | 14.52 | €1.79 2.07 USD | ||
Jenoptik AG
JEN.F
DE
|
€37.24 42.99 USD |
-3.42
|
€2.13B 2.46B USD | €243.00 280.5 USD | €37.24 42.99 USD | €38.22 44.12 USD | €2.13B 2.46B USD | 24.66 | €1.51 1.74 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€32.05 37 USD |
-2.73
|
€2.13B 2.46B USD | €100.00 115.43 USD | €32.05 37 USD | €32.05 37 USD | €2.13B 2.46B USD | 8.15 | €3.93 4.54 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€31.50 36.36 USD |
+2.11
|
€2.13B 2.46B USD | €110.00 126.98 USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 24.41 | €1.29 1.49 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.90 10.27 USD |
-1.11
|
€2.13B 2.45B USD | €115.00 132.75 USD | €8.75 10.1 USD | €8.90 10.27 USD | €2.13B 2.45B USD | 0 | -€0.50 -0.5 USD | ||
Flywire Corporation
9E2.F
DE
|
€17.20 19.85 USD |
+1.78
|
€2.12B 2.45B USD | €3.00K 3.46K USD | €16.80 19.39 USD | €17.20 19.85 USD | €2.12B 2.45B USD | 78.18 | €0.22 0.25 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.51 6.35 USD |
+1.01
|
€2.12B 2.45B USD | €110.00 126.98 USD | €5.51 6.35 USD | €5.72 6.6 USD | €2.12B 2.45B USD | 10.19 | €0.54 0.62 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€33.90 39.13 USD |
-1.6
|
€2.12B 2.45B USD | €40.00 46.17 USD | €33.90 39.13 USD | €34.40 39.71 USD | €2.12B 2.45B USD | 22.30 | €1.52 1.75 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€2.98 3.44 USD |
-1.39
|
€2.12B 2.45B USD | €2.50K 2.89K USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.12B 2.45B USD | 19.89 | €0.15 0.17 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.50 12.12 USD |
0
|
€2.12B 2.44B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.50 12.12 USD | €2.12B 2.44B USD | 11.93 | €0.88 1.02 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.65 6.52 USD |
-1.74
|
€2.11B 2.44B USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.65 6.52 USD | €2.11B 2.44B USD | 13.78 | €0.41 0.47 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€14.00 16.16 USD |
-1.41
|
€2.11B 2.44B USD | €700.00 808.03 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.11B 2.44B USD | 18.66 | €0.75 0.87 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.80 24.01 USD |
0
|
€2.11B 2.44B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.40 24.7 USD | €2.11B 2.44B USD | 30.58 | €0.68 0.78 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.09 12.8 USD |
-0.81
|
€2.11B 2.44B USD | €240.00 277.04 USD | €11.09 12.8 USD | €11.09 12.8 USD | €2.11B 2.44B USD | 61.61 | €0.18 0.21 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€15.39 17.76 USD |
+1.55
|
€2.11B 2.43B USD | €280.00 323.21 USD | €15.39 17.76 USD | €15.39 17.76 USD | €2.11B 2.43B USD | 14.65 | €1.05 1.21 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.80 13.62 USD |
+0.85
|
€2.11B 2.43B USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.11B 2.43B USD | 17.87 | €0.66 0.76 USD | ||
Exail Technologies
2G3.F
DE
|
€124.10 143.25 USD |
+0.08
|
€2.11B 2.43B USD | €321.00 370.54 USD | €118.00 136.21 USD | €124.10 143.25 USD | €2.11B 2.43B USD | 0 | -€4.89 -5.6 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.26 17.62 USD |
+1.33
|
€2.11B 2.43B USD | €200.00 230.87 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 4.47 | €3.41 3.94 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.10B 2.43B USD | €134.00 154.68 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.10B 2.43B USD | 121.00 | €0.02 0.02 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.90 19.51 USD |
+2.42
|
€2.10B 2.43B USD | €1.00K 1.15K USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.10B 2.43B USD | 46.94 | €0.36 0.42 USD | ||
Tieto Oyj
TTEB.F
DE
|
€19.33 22.31 USD |
+2.01
|
€2.10B 2.42B USD | €110.00 126.98 USD | €19.33 22.31 USD | €19.33 22.31 USD | €2.10B 2.42B USD | 10.28 | €1.88 2.17 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€53.00 61.18 USD |
0
|
€2.10B 2.42B USD | €12.00 13.85 USD | €52.50 60.6 USD | €53.00 61.18 USD | €2.10B 2.42B USD | 10.86 | €4.88 5.63 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.78 5.52 USD |
+6.94
|
€2.10B 2.42B USD | €3.00 3.46 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.10B 2.42B USD | 39.83 | €0.12 0.14 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.80 43.63 USD |
+1.07
|
€2.10B 2.42B USD | €120.00 138.52 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.10B 2.42B USD | 69.99 | €0.54 0.62 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€5.85 6.75 USD |
-1.68
|
€2.10B 2.42B USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.10B 2.42B USD | 1.98 | €2.95 3.41 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.52 43.31 USD |
-0.16
|
€2.09B 2.42B USD | €94.00 108.51 USD | €37.52 43.31 USD | €37.52 43.31 USD | €2.09B 2.42B USD | 17.05 | €2.20 2.54 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.58 2.98 USD |
+8.5
|
€2.09B 2.41B USD | €7.56K 8.73K USD | €2.35 2.71 USD | €2.58 2.98 USD | €2.09B 2.41B USD | 0 | -€0.30 -0.3 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.09B 2.41B USD | €160.00 184.69 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.09B 2.41B USD | 16.14 | €0.61 0.7 USD | ||
Österreichische Post AG
O3P.F
DE
|
€30.95 35.73 USD |
+0.49
|
€2.09B 2.41B USD | €180.00 207.78 USD | €30.95 35.73 USD | €30.95 35.73 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€58.20 67.18 USD |
-5.13
|
€2.09B 2.41B USD | €136.00 156.99 USD | €58.20 67.18 USD | €58.20 67.18 USD | €2.09B 2.41B USD | 46.56 | €1.25 1.44 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€38.74 44.72 USD |
+0.26
|
€2.09B 2.41B USD | €54.00 62.33 USD | €38.22 44.12 USD | €38.84 44.83 USD | €2.09B 2.41B USD | 16.14 | €2.40 2.77 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€30.45 35.15 USD |
-0.43
|
€2.09B 2.41B USD | €456.00 526.38 USD | €30.22 34.88 USD | €30.50 35.21 USD | €2.09B 2.41B USD | 0 | -€0.61 -0.7 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.08B 2.4B USD | €574.00 662.59 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.08B 2.4B USD | 14.52 | €0.73 0.84 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.98 4.6 USD |
+0.61
|
€2.08B 2.4B USD | €266.00 307.05 USD | €3.98 4.6 USD | €3.98 4.6 USD | €2.08B 2.4B USD | 19.91 | €0.20 0.23 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
+1.89
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Solvay SA
SOL0.F
DE
|
€1.98 2.29 USD |
-0.5
|
€2.07B 2.39B USD | €213.00 245.87 USD | €1.98 2.29 USD | €2.18 2.52 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€120.00 138.52 USD |
-2.91
|
€2.07B 2.39B USD | €31.00 35.78 USD | €120.00 138.52 USD | €123.80 142.91 USD | €2.07B 2.39B USD | 20.20 | €5.94 6.86 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.40 2.77 USD |
+0.84
|
€2.07B 2.38B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.07B 2.38B USD | 13.33 | €0.18 0.21 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.10 12.81 USD |
-0.89
|
€2.06B 2.38B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.06B 2.38B USD | 61.66 | €0.18 0.21 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.80 21.7 USD |
-2.59
|
€2.06B 2.38B USD | €5.00K 5.77K USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.06B 2.38B USD | 20.00 | €0.94 1.09 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€136.60 157.68 USD |
-7.83
|
€2.06B 2.38B USD | €19.00 21.93 USD | €136.60 157.68 USD | €140.80 162.53 USD | €2.06B 2.38B USD | 0 | -€1.59 -1.8 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+2.88
|
€2.06B 2.38B USD | €340.00 392.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.13 -0.1 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.10 16.28 USD |
+0.71
|
€2.06B 2.38B USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.06B 2.38B USD | 13.68 | €1.03 1.19 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.10 22.05 USD |
0
|
€2.06B 2.38B USD | €1.43K 1.66K USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.06B 2.38B USD | 2.11 | €9.02 10.41 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.20 2.54 USD |
+0.37
|
€2.06B 2.38B USD | €289.00 333.6 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.06B 2.38B USD | 219.80 | €0.01 0.01 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€74.00 85.42 USD |
+4.23
|
€2.06B 2.38B USD | €100.00 115.43 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.06B 2.38B USD | 189.74 | €0.39 0.45 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.50 12.12 USD |
+0.96
|
€2.06B 2.38B USD | €161.00 185.85 USD | €10.40 12.01 USD | €10.50 12.12 USD | €2.06B 2.38B USD | 14.58 | €0.72 0.83 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-4.69
|
€2.06B 2.37B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.06B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.80 39.02 USD |
+0.6
|
€2.05B 2.37B USD | €70.00 80.8 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.05B 2.37B USD | 16.32 | €2.07 2.39 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.46 5.15 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.05B 2.37B USD | 17.83 | €0.25 0.29 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.60 64.18 USD |
+1
|
€2.05B 2.37B USD | €2.66K 3.06K USD | €54.60 63.03 USD | €55.60 64.18 USD | €2.05B 2.37B USD | 11.07 | €5.02 5.79 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.11 1.28 USD |
+0.36
|
€2.05B 2.37B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.05B 2.37B USD | 0 | -€0.08 -0.09 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.60 37.63 USD |
+1.87
|
€2.05B 2.37B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.05B 2.37B USD | 50.93 | €0.64 0.74 USD | ||
Vusion S.A.
S4M.F
DE
|
€122.90 141.87 USD |
-0.32
|
€2.05B 2.37B USD | €8.00 9.23 USD | €122.90 141.87 USD | €122.90 141.87 USD | €2.05B 2.37B USD | 7.75 | €15.84 18.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
