结果页面 48，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
+1.69
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| Centerra Gold Inc GOU.SG | €11.23 12.28 USD |
+0.4
|
€2.72B 2.97B USD | €0.00 0 USD | €11.14 12.17 USD | €11.23 12.28 USD | €2.72B 2.97B USD | 0 | -€0.01 -0.008 USD | ||
| Cohen & Steers, Inc. FG9.F | €52.50 57.39 USD |
-0.94
|
€2.72B 2.97B USD | €33.00 36.07 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.72B 2.97B USD | 19.09 | €2.75 3.01 USD | ||
| Avista Corporation AV6.SG | €33.20 36.29 USD |
-1.19
|
€2.72B 2.97B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.72B 2.97B USD | 16.35 | €2.03 2.22 USD | ||
| AZZ Inc. AI7.F | €89.00 97.29 USD |
-0.56
|
€2.71B 2.97B USD | €36.00 39.35 USD | €89.00 97.29 USD | €89.00 97.29 USD | €2.71B 2.97B USD | 9.88 | €9.00 9.84 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
+2.04
|
€2.71B 2.97B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.71B 2.97B USD | 31.24 | €2.40 2.62 USD | ||
| Plus500 Ltd. P55.F | €38.48 42.06 USD |
+1.26
|
€2.71B 2.96B USD | €80.00 87.45 USD | €37.92 41.45 USD | €38.48 42.06 USD | €2.71B 2.96B USD | 12.41 | €3.10 3.39 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €35.20 38.48 USD |
-2.22
|
€2.70B 2.96B USD | €1.26K 1.37K USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.70B 2.96B USD | 0 | -€0.43 -0.4 USD | ||
| NagaCorp Ltd. N9J.F | €0.59 0.65 USD |
+7.45
|
€2.70B 2.95B USD | €712.00 778.31 USD | €0.59 0.65 USD | €0.59 0.65 USD | €2.70B 2.95B USD | 11.82 | €0.05 0.05 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €25.79 28.19 USD |
-3.26
|
€2.70B 2.95B USD | €55.00 60.12 USD | €25.79 28.19 USD | €25.79 28.19 USD | €2.70B 2.95B USD | 0 | -€2.61 -2.8 USD | ||
| Valeo SE VSA2.F | €11.17 12.21 USD |
+0.9
|
€2.70B 2.95B USD | €730.00 797.99 USD | €11.17 12.21 USD | €11.17 12.21 USD | €2.70B 2.95B USD | 22.33 | €0.50 0.55 USD | ||
| Greif, Inc. GB6B.F | €60.00 65.59 USD |
-1.64
|
€2.70B 2.95B USD | €6.00 6.56 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.70B 2.95B USD | 19.16 | €3.13 3.42 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.45 10.33 USD |
-1.56
|
€2.70B 2.95B USD | €1.02K 1.12K USD | €9.40 10.28 USD | €9.60 10.49 USD | €2.70B 2.95B USD | 0 | -€0.19 -0.2 USD | ||
| Cactus, Inc. 43C.F | €39.00 42.63 USD |
+2.09
|
€2.70B 2.95B USD | €138.00 150.85 USD | €37.80 41.32 USD | €39.00 42.63 USD | €2.70B 2.95B USD | 18.05 | €2.16 2.36 USD | ||
| Kakaku.com, Inc. KKC.F | €13.10 14.32 USD |
+8.26
|
€2.70B 2.95B USD | €150.00 163.97 USD | €12.10 13.23 USD | €13.10 14.32 USD | €2.70B 2.95B USD | 23.81 | €0.55 0.6 USD | ||
| Valeo SE VSA.F | €5.35 5.85 USD |
-6.96
|
€2.70B 2.95B USD | €32.00 34.98 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.70B 2.95B USD | 21.39 | €0.25 0.27 USD | ||
| CGN Mining Company Limited VBO.SG | €0.34 0.38 USD |
+3.61
|
€2.70B 2.95B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €2.70B 2.95B USD | 0 | €0.00 0 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+2.22
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| TAG Immobilien AG TEG.F | €14.26 15.59 USD |
-0.21
|
€2.69B 2.95B USD | €209.00 228.47 USD | €14.15 15.47 USD | €14.26 15.59 USD | €2.69B 2.95B USD | 6.75 | €2.11 2.31 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.92 27.24 USD |
+3.23
|
€2.69B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| Yamaha Corporation YHA.F | €5.87 6.42 USD |
0
|
€2.69B 2.94B USD | €60.00 65.59 USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.69B 2.94B USD | 27.95 | €0.21 0.23 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.00 25.14 USD |
0
|
€2.69B 2.94B USD | €94.00 102.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.69B 2.94B USD | 15.33 | €1.50 1.64 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €20.80 22.74 USD |
+8.9
|
€2.69B 2.94B USD | €300.00 327.94 USD | €19.00 20.77 USD | €20.80 22.74 USD | €2.69B 2.94B USD | 10.40 | €2.00 2.19 USD | ||
| Gibson Energy Inc. 8GB.F | €16.30 17.82 USD |
+1.87
|
€2.68B 2.93B USD | €50.00 54.66 USD | €15.90 17.38 USD | €16.30 17.82 USD | €2.68B 2.93B USD | 28.59 | €0.57 0.62 USD | ||
| H.B. Fuller Company HB1.F | €49.60 54.22 USD |
-0.4
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.68B 2.93B USD | 27.70 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.79 8.51 USD |
-0.95
|
€2.68B 2.93B USD | €260.00 284.22 USD | €7.79 8.51 USD | €7.79 8.51 USD | €2.68B 2.93B USD | 14.97 | €0.52 0.57 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.98 2.16 USD |
+0.87
|
€2.68B 2.93B USD | €154.00 168.34 USD | €1.96 2.14 USD | €1.98 2.16 USD | €2.68B 2.93B USD | 0 | -€0.02 -0.02 USD | ||
| Lagardere SA LAG.F | €18.70 20.44 USD |
-0.32
|
€2.68B 2.92B USD | €32.00 34.98 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.68B 2.92B USD | 12.55 | €1.49 1.63 USD | ||
| Benefit Systems S.A. 3ZV.F | €816.00 892 USD |
0
|
€2.67B 2.92B USD | €2.00 2.19 USD | €816.00 892 USD | €816.00 892 USD | €2.67B 2.92B USD | 20.49 | €39.82 43.53 USD | ||
| TEGNA Inc. GTT.F | €16.50 18.04 USD |
-1.2
|
€2.67B 2.92B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.67B 2.92B USD | 9.16 | €1.80 1.97 USD | ||
| RH RS1.F | €130.06 142.17 USD |
-2.39
|
€2.67B 2.92B USD | €4.00 4.37 USD | €130.06 142.17 USD | €130.06 142.17 USD | €2.67B 2.92B USD | 28.15 | €4.62 5.05 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.32 2.54 USD |
-0.85
|
€2.67B 2.91B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.67B 2.91B USD | 25.77 | €0.09 0.1 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.58 1.73 USD |
-1
|
€2.67B 2.91B USD | €850.00 929.16 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.67B 2.91B USD | 15.82 | €0.10 0.11 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.03 USD |
-0.53
|
€2.66B 2.91B USD | €22.00 24.05 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.66B 2.91B USD | 7.23 | €0.13 0.14 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
-1.68
|
€2.66B 2.91B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 65.00 | €0.90 0.98 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-2.33
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.67 | €5.90 6.45 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.45 50.78 USD |
+0.52
|
€2.65B 2.9B USD | €0.00 0 USD | €46.45 50.78 USD | €46.89 51.26 USD | €2.65B 2.9B USD | 46.91 | €0.99 1.08 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.65B 2.89B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.65B 2.89B USD | 0 | -€4.21 -4.6 USD | ||
| SIA Engineering Company Limited O3H.F | €2.32 2.54 USD |
-0.85
|
€2.64B 2.89B USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.64B 2.89B USD | 25.77 | €0.09 0.1 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.20 27.55 USD |
+0.96
|
€2.64B 2.88B USD | €0.00 0 USD | €24.26 26.52 USD | €25.20 27.55 USD | €2.64B 2.88B USD | 0 | -€0.34 -0.3 USD | ||
| RLX Technology Inc. 3CM.F | €2.04 2.23 USD |
0
|
€2.64B 2.88B USD | €1.15K 1.26K USD | €2.02 2.21 USD | €2.04 2.23 USD | €2.64B 2.88B USD | 29.14 | €0.07 0.08 USD | ||
| Steven Madden, Ltd. SJM.F | €35.60 38.92 USD |
-2.73
|
€2.63B 2.88B USD | €114.00 124.62 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.63B 2.88B USD | 53.13 | €0.67 0.73 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.79 28.19 USD |
+7.19
|
€2.63B 2.88B USD | €100.00 109.31 USD | €24.59 26.88 USD | €25.79 28.19 USD | €2.63B 2.88B USD | 0 | -€1.43 -1.5 USD | ||
| Chesapeake Utilities Corporation CH5.F | €111.00 121.34 USD |
-1.77
|
€2.63B 2.87B USD | €100.00 109.31 USD | €111.00 121.34 USD | €112.00 122.43 USD | €2.63B 2.87B USD | 22.88 | €4.85 5.3 USD | ||
| SEB SA GRB.F | €47.88 52.34 USD |
-0.08
|
€2.62B 2.87B USD | €11.00 12.02 USD | €47.88 52.34 USD | €47.94 52.4 USD | €2.62B 2.87B USD | 19.86 | €2.41 2.63 USD | ||
| Elecnor, S.A. EK5.SG | €30.25 33.07 USD |
+2.54
|
€2.62B 2.87B USD | €0.00 0 USD | €29.50 32.25 USD | €30.25 33.07 USD | €2.62B 2.87B USD | 0 | -€1.10 -1.2 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
-2.5
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.62B 2.87B USD | 11.69 | €0.05 0.05 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
0
|
€2.62B 2.86B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.62B 2.86B USD | 5.25 | €0.07 0.08 USD | ||
| Pennon Group Plc 3PN0.F | €11.10 12.13 USD |
-27.45
|
€2.62B 2.86B USD | €80.00 87.45 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.62B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.25 9.02 USD |
-1.2
|
€2.62B 2.86B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.62B 2.86B USD | 0 | -€0.03 -0.03 USD | ||
| SEB SA GRB0.F | €4.76 5.2 USD |
-0.83
|
€2.62B 2.86B USD | €4.00 4.37 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.62B 2.86B USD | 19.83 | €0.24 0.26 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €20.20 22.08 USD |
+5.76
|
€2.61B 2.86B USD | €35.00 38.26 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.61B 2.86B USD | 118.82 | €0.17 0.19 USD | ||
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.61B 2.86B USD | €62.00 67.77 USD | €21.80 23.83 USD | €22.80 24.92 USD | €2.61B 2.86B USD | 69.09 | €0.33 0.36 USD | ||
| Community Financial System, Inc. CBY.F | €49.60 54.22 USD |
-0.4
|
€2.61B 2.86B USD | €1.00 1.09 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.61B 2.86B USD | 14.85 | €3.34 3.65 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-1.18
|
€2.61B 2.85B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.20 3.5 USD |
-0.78
|
€2.61B 2.85B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.61B 2.85B USD | 10.66 | €0.30 0.33 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| International Workplace Group plc IWG.F | €2.61 2.86 USD |
+0.77
|
€2.60B 2.85B USD | €180.00 196.76 USD | €2.61 2.86 USD | €2.61 2.86 USD | €2.60B 2.85B USD | 130.70 | €0.02 0.02 USD | ||
| Sharp Corporation SRP.F | €4.01 4.38 USD |
-1.04
|
€2.60B 2.85B USD | €150.00 163.97 USD | €4.01 4.38 USD | €4.06 4.44 USD | €2.60B 2.85B USD | 8.01 | €0.50 0.55 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
-0.6
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €17.20 18.8 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.20 25.36 USD |
-0.85
|
€2.60B 2.84B USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.40 25.58 USD | €2.60B 2.84B USD | 23.43 | €0.99 1.08 USD | ||
| Gek Terna S.A. 1GT.F | €25.52 27.9 USD |
+1.03
|
€2.60B 2.84B USD | €131.00 143.2 USD | €25.52 27.9 USD | €25.52 27.9 USD | €2.60B 2.84B USD | 638.00 | €0.04 0.04 USD | ||
| ENAV S.p.A. ENV.F | €4.69 5.12 USD |
+0.77
|
€2.60B 2.84B USD | €1.00 1.09 USD | €4.69 5.12 USD | €4.69 5.12 USD | €2.60B 2.84B USD | 24.67 | €0.19 0.21 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.50 82.53 USD |
0
|
€2.59B 2.84B USD | €48.00 52.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.59B 2.84B USD | 30.69 | €2.46 2.69 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.40 35.42 USD |
-1.22
|
€2.59B 2.83B USD | €70.00 76.52 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.59B 2.83B USD | 7.71 | €4.20 4.59 USD | ||
| ENEA S.A. 58S.F | €4.60 5.03 USD |
-0.56
|
€2.59B 2.83B USD | €250.00 273.28 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.59B 2.83B USD | 12.77 | €0.36 0.39 USD | ||
| International Game Technology PLC 7IG.SG | €12.90 14.1 USD |
-0.77
|
€2.59B 2.83B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.59B 2.83B USD | 0 | -€0.65 -0.7 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.20 36.29 USD |
-0.6
|
€2.58B 2.82B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.58B 2.82B USD | 46.76 | €0.71 0.78 USD | ||
| Sopra Steria Group SA OR8.F | €131.30 143.53 USD |
+0.92
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.30 143.53 USD | €131.30 143.53 USD | €2.58B 2.82B USD | 9.27 | €14.15 15.47 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 40.35 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.58B 2.82B USD | 34.17 | €1.08 1.18 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €105.00 114.78 USD |
-0.47
|
€2.57B 2.81B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.57B 2.81B USD | 21.92 | €4.79 5.24 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.80 31.48 USD |
-2.7
|
€2.57B 2.81B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.81B USD | 0 | -€1.63 -1.7 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.10 23.07 USD |
-0.47
|
€2.57B 2.81B USD | €455.00 497.38 USD | €20.90 22.85 USD | €21.40 23.39 USD | €2.57B 2.81B USD | 0 | -€0.46 -0.5 USD | ||
| Tikehau Capital 7TI.F | €14.92 16.31 USD |
+0.13
|
€2.57B 2.81B USD | €356.00 389.16 USD | €14.92 16.31 USD | €14.92 16.31 USD | €2.57B 2.81B USD | 14.62 | €1.02 1.11 USD | ||
| Coty Inc. CO3A.F | €2.89 3.16 USD |
+2.05
|
€2.57B 2.81B USD | €900.00 983.82 USD | €2.78 3.04 USD | €2.99 3.27 USD | €2.57B 2.81B USD | 0 | -€0.40 -0.4 USD | ||
| PJT Partners Inc 1PJ.SG | €143.00 156.32 USD |
+2.14
|
€2.57B 2.81B USD | €0.00 0 USD | €141.00 154.13 USD | €143.00 156.32 USD | €2.57B 2.81B USD | 0 | -€0.34 -0.3 USD | ||
| Ambarella, Inc. A8B.F | €60.18 65.78 USD |
+0.23
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.18 65.78 USD | €60.18 65.78 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| RH R RS1.DE | €138.98 151.92 USD |
+2.49
|
€2.57B 2.81B USD | €2.00 2.19 USD | €135.34 147.94 USD | €138.98 151.92 USD | €2.57B 2.81B USD | 30.08 | €4.62 5.05 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
+0.7
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Capri Holdings Limited MKO.F | €21.53 23.53 USD |
-0.62
|
€2.56B 2.8B USD | €10.00 10.93 USD | €21.53 23.53 USD | €21.53 23.53 USD | €2.56B 2.8B USD | 0 | -€8.80 -9.6 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.59 23.6 USD |
-6.21
|
€2.56B 2.8B USD | €120.00 131.18 USD | €21.59 23.6 USD | €21.60 23.61 USD | €2.56B 2.8B USD | 22.72 | €0.95 1.04 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| ID Logistics Group SA 1ID.F | €388.50 424.68 USD |
+1.3
|
€2.56B 2.8B USD | €56.00 61.22 USD | €388.50 424.68 USD | €388.50 424.68 USD | €2.56B 2.8B USD | 46.03 | €8.44 9.23 USD | ||
| Dunelm Group plc DFQ.F | €12.50 13.66 USD |
0
|
€2.56B 2.8B USD | €75.00 81.99 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.56B 2.8B USD | 14.36 | €0.87 0.95 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
+1.2
|
€2.56B 2.79B USD | €6.54K 7.15K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.56B 2.79B USD | 7.87 | €0.08 0.09 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.80 31.48 USD |
0
|
€2.56B 2.79B USD | €0.00 0 USD | €28.20 30.83 USD | €28.80 31.48 USD | €2.56B 2.79B USD | 0 | -€1.63 -1.7 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.10 14.32 USD |
-1.5
|
€2.55B 2.79B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.10 14.32 USD | €2.55B 2.79B USD | 163.75 | €0.08 0.09 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Ascentage Pharma Group International 36X.F | €6.85 7.49 USD |
0
|
€2.55B 2.79B USD | €2.05K 2.24K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.55B 2.79B USD | 0 | -€0.44 -0.4 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.31 9.08 USD |
+1.22
|
€2.55B 2.78B USD | €25.00 27.33 USD | €8.31 9.08 USD | €8.31 9.08 USD | €2.55B 2.78B USD | 14.31 | €0.58 0.63 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.20 10.06 USD |
+1.1
|
€2.54B 2.78B USD | €586.00 640.58 USD | €9.05 9.89 USD | €9.20 10.06 USD | €2.54B 2.78B USD | 23.58 | €0.39 0.43 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.20 16.62 USD |
-1.3
|
€2.53B 2.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.53B 2.77B USD | 0 | -€1.86 -2.03 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.88 53.43 USD |
+2.91
|
€2.53B 2.77B USD | €34.00 37.17 USD | €48.12 52.6 USD | €48.88 53.43 USD | €2.53B 2.77B USD | 9.47 | €5.16 5.64 USD | ||
| American States Water Company FDK.F | €62.10 67.88 USD |
-0.64
|
€2.53B 2.76B USD | €160.00 174.9 USD | €62.10 67.88 USD | €62.50 68.32 USD | €2.53B 2.76B USD | 21.34 | €2.91 3.18 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.94 USD |
-1.27
|
€2.53B 2.76B USD | €116.00 126.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.53B 2.76B USD | 16.35 | €2.85 3.12 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.24 17.75 USD |
-1.28
|
€2.53B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.76B USD | 0 | -€0.45 -0.4 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+2.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||