Sonuç Sayfası 48 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuraray Co., Ltd. KUY.F | €8.80 10.16 USD |
+1.73
|
€2.65B 3.06B USD | €2.90K 3.35K USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.65B 3.06B USD | 67.69 | €0.13 0.15 USD | ||
| Benchmark Electronics, Inc. BMU.F | €73.85 85.25 USD |
+2.57
|
€2.65B 3.06B USD | €20.00 23.09 USD | €73.85 85.25 USD | €73.85 85.25 USD | €2.65B 3.06B USD | 91.17 | €0.81 0.94 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €77.00 88.88 USD |
+0.65
|
€2.64B 3.05B USD | €1.00 1.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.64B 3.05B USD | 0 | -€8.51 -9.8 USD | ||
| American States Water Company FDK.F | €67.45 77.86 USD |
+1.28
|
€2.64B 3.05B USD | €120.00 138.52 USD | €66.10 76.3 USD | €67.45 77.86 USD | €2.64B 3.05B USD | 22.63 | €2.98 3.44 USD | ||
| Urban Edge Properties 3UE.MU | €19.90 22.97 USD |
+1.02
|
€2.64B 3.05B USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €2.64B 3.05B USD | 26.89 | €0.74 0.85 USD | ||
| Colt CZ Group SE 6QS.F | €42.15 48.66 USD |
0
|
€2.64B 3.05B USD | €1.06K 1.23K USD | €42.00 48.48 USD | €42.15 48.66 USD | €2.64B 3.05B USD | 29.06 | €1.45 1.67 USD | ||
| REV Group, Inc. 1RG.F | €54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
| Vicat S.A. 4HM.F | €59.20 68.34 USD |
-0.17
|
€2.64B 3.04B USD | €89.00 102.74 USD | €59.20 68.34 USD | €59.20 68.34 USD | €2.64B 3.04B USD | 9.65 | €6.13 7.08 USD | ||
| Siltronic AG WAF.F | €87.80 101.35 USD |
-7.92
|
€2.63B 3.04B USD | €50.00 57.72 USD | €87.80 101.35 USD | €95.55 110.3 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
| Zealand Pharma A/S 22Z.F | €37.56 43.36 USD |
+10.15
|
€2.63B 3.04B USD | €396.00 457.12 USD | €33.99 39.24 USD | €37.56 43.36 USD | €2.63B 3.04B USD | 3.11 | €12.05 13.91 USD | ||
| First Resources Limited 5F1.F | €1.70 1.96 USD |
0
|
€2.63B 3.04B USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.63B 3.04B USD | 8.50 | €0.20 0.23 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.33 0.38 USD |
-2.94
|
€2.63B 3.04B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.63B 3.04B USD | 11.00 | €0.03 0.03 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €50.00 57.72 USD |
-3.85
|
€2.63B 3.04B USD | €17.00 19.62 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.63B 3.04B USD | 17.36 | €2.88 3.32 USD | ||
| Brookdale Senior Living Inc. B7S.F | €11.00 12.7 USD |
+7.84
|
€2.63B 3.03B USD | €428.00 494.06 USD | €10.10 11.66 USD | €11.00 12.7 USD | €2.63B 3.03B USD | 0 | -€0.75 -0.8 USD | ||
| XD Inc. 3OE.MU | €5.45 6.29 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.63B 3.03B USD | 13.97 | €0.39 0.45 USD | ||
| Sprott Inc. A781.F | €101.80 117.51 USD |
-1.74
|
€2.62B 3.03B USD | €150.00 173.15 USD | €101.80 117.51 USD | €101.80 117.51 USD | €2.62B 3.03B USD | 35.71 | €2.85 3.29 USD | ||
| Sinch AB (publ) 1I9A.F | €3.66 4.23 USD |
+0.85
|
€2.62B 3.03B USD | €500.00 577.17 USD | €3.66 4.23 USD | €3.66 4.23 USD | €2.62B 3.03B USD | 91.54 | €0.04 0.05 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.65 8.83 USD |
-3.16
|
€2.62B 3.03B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.62B 3.03B USD | 9.10 | €0.84 0.97 USD | ||
| TGS ASA TGC.F | €13.33 15.39 USD |
+0.83
|
€2.62B 3.02B USD | €600.00 692.6 USD | €13.33 15.39 USD | €13.33 15.39 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.61 0.7 USD |
-2.4
|
€2.62B 3.02B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.62B 3.02B USD | 20.33 | €0.03 0.03 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €15.96 18.42 USD |
-1.85
|
€2.62B 3.02B USD | €0.00 0 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.62B 3.02B USD | 0 | -€0.31 -0.3 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
| LIXIL Corporation TJS.F | €9.10 10.5 USD |
-4.21
|
€2.62B 3.02B USD | €5.00 5.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.62B 3.02B USD | 60.66 | €0.15 0.17 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.08 0.09 USD |
+8.11
|
€2.62B 3.02B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.17 1.35 USD |
-1.68
|
€2.61B 3.02B USD | €34.00 39.25 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.61B 3.02B USD | 3.16 | €0.37 0.43 USD | ||
| Fastly, Inc. 2Y7.F | €16.70 19.27 USD |
+7.26
|
€2.61B 3.02B USD | €250.00 288.58 USD | €16.70 19.27 USD | €16.73 19.31 USD | €2.61B 3.02B USD | 0 | -€0.60 -0.6 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.48 17.87 USD |
-1.46
|
€2.61B 3.01B USD | €6.20K 7.16K USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.61B 3.01B USD | 29.76 | €0.52 0.6 USD | ||
| Provident Financial Services, Inc. PQ3.F | €20.00 23.09 USD |
+4.17
|
€2.61B 3.01B USD | €56.00 64.64 USD | €19.40 22.39 USD | €20.00 23.09 USD | €2.61B 3.01B USD | 9.80 | €2.04 2.35 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €21.60 24.93 USD |
+1.41
|
€2.60B 3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.60B 3B USD | 30.42 | €0.71 0.82 USD | ||
| JTC PLC 2N9.F | €15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
| Centerra Gold Inc. GOU.F | €13.10 15.12 USD |
-0.57
|
€2.60B 3B USD | €650.00 750.32 USD | €13.10 15.12 USD | €13.48 15.56 USD | €2.60B 3B USD | 4.86 | €2.69 3.11 USD | ||
| Sunrun Inc. 3S9.DE | €10.90 12.58 USD |
-5.22
|
€2.60B 3B USD | €3.73K 4.31K USD | €10.90 12.58 USD | €11.96 13.81 USD | €2.60B 3B USD | 5.89 | €1.85 2.14 USD | ||
| Sunrun Inc. 3S9.F | €10.90 12.58 USD |
-6.84
|
€2.60B 3B USD | €405.00 467.51 USD | €10.66 12.31 USD | €11.78 13.6 USD | €2.60B 3B USD | 5.89 | €1.85 2.14 USD | ||
| Innodata Inc. ID6.F | €79.60 91.89 USD |
-8.51
|
€2.60B 3B USD | €154.00 177.77 USD | €79.60 91.89 USD | €89.60 103.43 USD | €2.60B 3B USD | 82.06 | €0.97 1.12 USD | ||
| Astronics Corporation AC1.F | €72.50 83.69 USD |
-0.68
|
€2.60B 3B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.60B 3B USD | 68.39 | €1.06 1.22 USD | ||
| Vidrala, S.A. VIR.F | €75.00 86.58 USD |
-0.27
|
€2.59B 3B USD | €9.00 10.39 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.59B 3B USD | 12.60 | €5.95 6.87 USD | ||
| Helios Towers plc 8HT.F | €2.54 2.93 USD |
+0.2
|
€2.59B 3B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.59B 3B USD | 84.66 | €0.03 0.03 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.01 1.17 USD |
-0.98
|
€2.59B 2.99B USD | €83.00 95.81 USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.59B 2.99B USD | 14.42 | €0.07 0.08 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 14.66 USD |
0
|
€2.59B 2.99B USD | €1.12K 1.29K USD | €12.70 14.66 USD | €13.20 15.24 USD | €2.59B 2.99B USD | 13.80 | €0.92 1.06 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.81 USD |
+0.58
|
€2.59B 2.99B USD | €225.00 259.73 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.59B 2.99B USD | 20.33 | €0.29 0.33 USD | ||
| Viscofan, S.A. VIS.F | €57.80 66.72 USD |
+1.76
|
€2.59B 2.99B USD | €8.00 9.23 USD | €57.80 66.72 USD | €57.80 66.72 USD | €2.59B 2.99B USD | 16.28 | €3.55 4.1 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.75 8.95 USD |
+0.65
|
€2.59B 2.99B USD | €757.00 873.83 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.59B 2.99B USD | 10.91 | €0.71 0.82 USD | ||
| Gulfport Energy Corporation G2U0.F | €144.00 166.22 USD |
-0.69
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
| Royal Unibrew A/S 0R1.F | €53.75 62.05 USD |
+1.51
|
€2.58B 2.98B USD | €1.00 1.15 USD | €53.75 62.05 USD | €53.75 62.05 USD | €2.58B 2.98B USD | 12.32 | €4.36 5.03 USD | ||
| Höegh Autoliners ASA V02.F | €13.54 15.63 USD |
+1.04
|
€2.58B 2.98B USD | €3.79K 4.37K USD | €13.00 15.01 USD | €13.66 15.77 USD | €2.58B 2.98B USD | 6.44 | €2.10 2.42 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €90.00 103.89 USD |
-1.64
|
€2.58B 2.98B USD | €2.15K 2.48K USD | €90.00 103.89 USD | €91.00 105.04 USD | €2.58B 2.98B USD | 22.84 | €3.94 4.55 USD | ||
| The Marzetti Company LC1.F | €94.00 108.51 USD |
+2.17
|
€2.58B 2.98B USD | €5.00 5.77 USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.58B 2.98B USD | 16.93 | €5.55 6.41 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
| Kemira Oyj KEM.F | €17.74 20.48 USD |
-0.62
|
€2.58B 2.97B USD | €10.00 11.54 USD | €17.74 20.48 USD | €17.74 20.48 USD | €2.58B 2.97B USD | 16.27 | €1.09 1.26 USD | ||
| China Literature Limited C2X.F | €2.52 2.91 USD |
+4.13
|
€2.57B 2.97B USD | €365.00 421.33 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.57B 2.97B USD | 0 | -€0.10 -0.1 USD | ||
| Chesapeake Utilities Corporation CH5.F | €107.00 123.51 USD |
+0.94
|
€2.57B 2.96B USD | €196.00 226.25 USD | €105.00 121.21 USD | €107.00 123.51 USD | €2.57B 2.96B USD | 19.77 | €5.41 6.24 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.02 26.57 USD |
-2.17
|
€2.57B 2.96B USD | €10.00 11.54 USD | €23.02 26.57 USD | €23.02 26.57 USD | €2.57B 2.96B USD | 21.31 | €1.08 1.25 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Bank of Hawaii Corporation PIV.F | €64.50 74.45 USD |
+2.38
|
€2.56B 2.95B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.56B 2.95B USD | 14.99 | €4.30 4.96 USD | ||
| Alm. Brand A/S 1AM.F | €1.87 2.15 USD |
-0.43
|
€2.55B 2.95B USD | €10.00 11.54 USD | €1.87 2.15 USD | €1.87 2.15 USD | €2.55B 2.95B USD | 15.55 | €0.12 0.14 USD | ||
| Delek US Holdings, Inc. DEH.F | €41.65 48.08 USD |
-0.62
|
€2.55B 2.95B USD | €51.00 58.87 USD | €41.65 48.08 USD | €41.65 48.08 USD | €2.55B 2.95B USD | 0 | -€0.78 -0.9 USD | ||
| Guoco Group Limited GUO.F | €7.75 8.95 USD |
+2.65
|
€2.55B 2.94B USD | €133.00 153.53 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.55B 2.94B USD | 5.34 | €1.45 1.67 USD | ||
| TORM plc 1T4.F | €24.90 28.74 USD |
+0.32
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
| Wienerberger AG WIB.F | €23.30 26.9 USD |
+0.6
|
€2.54B 2.94B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.40 27.01 USD | €2.54B 2.94B USD | 19.41 | €1.20 1.39 USD | ||
| FS KKR Capital Corp. FS5A.F | €9.09 10.49 USD |
-0.16
|
€2.54B 2.94B USD | €500.00 577.17 USD | €9.09 10.49 USD | €9.09 10.49 USD | €2.54B 2.94B USD | 0 | -€1.70 -1.9 USD | ||
| Inter Cars S.A. 7FZ.F | €181.40 209.4 USD |
-8.57
|
€2.54B 2.94B USD | €10.00 11.54 USD | €181.40 209.4 USD | €181.40 209.4 USD | €2.54B 2.94B USD | 12.61 | €14.38 16.6 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €18.00 20.78 USD |
+5.88
|
€2.54B 2.93B USD | €368.00 424.8 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.54B 2.93B USD | 99.99 | €0.18 0.21 USD | ||
| Enerflex Ltd. 7EX.F | €20.80 24.01 USD |
-1.89
|
€2.54B 2.93B USD | €167.00 192.77 USD | €20.80 24.01 USD | €21.40 24.7 USD | €2.54B 2.93B USD | 35.25 | €0.59 0.68 USD | ||
| Regis Resources Limited RKQ.F | €3.35 3.87 USD |
-4.18
|
€2.54B 2.93B USD | €5.00K 5.77K USD | €3.35 3.87 USD | €3.35 3.87 USD | €2.54B 2.93B USD | 8.58 | €0.39 0.45 USD | ||
| GQG Partners Inc. 6P1.F | €0.85 0.98 USD |
+1.19
|
€2.54B 2.93B USD | €10.10K 11.66K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.95 5.71 USD |
+1.27
|
€2.54B 2.93B USD | €100.00 115.43 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.54B 2.93B USD | 10.30 | €0.48 0.55 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.24 4.89 USD |
+0.43
|
€2.53B 2.93B USD | €182.00 210.09 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.53B 2.93B USD | 0 | -€0.18 -0.2 USD | ||
| Breville Group Limited HDE.F | €17.50 20.2 USD |
+2.34
|
€2.53B 2.93B USD | €1.00 1.15 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.53B 2.93B USD | 30.70 | €0.57 0.66 USD | ||
| Solvay SA SOL0.F | €2.42 2.79 USD |
0
|
€2.53B 2.92B USD | €42.00 48.48 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.53B 2.92B USD | 0 | -€0.03 -0.03 USD | ||
| Upstart Holdings, Inc. 855.F | €26.35 30.42 USD |
+2.91
|
€2.52B 2.91B USD | €245.00 282.81 USD | €26.35 30.42 USD | €26.52 30.61 USD | €2.52B 2.91B USD | 73.19 | €0.36 0.42 USD | ||
| Wienerberger AG WIB.DE | €23.06 26.62 USD |
-0.52
|
€2.52B 2.91B USD | €1.03K 1.19K USD | €23.06 26.62 USD | €23.52 27.15 USD | €2.52B 2.91B USD | 19.21 | €1.20 1.39 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €15.00 17.31 USD |
+1.01
|
€2.51B 2.9B USD | €230.00 265.5 USD | €14.84 17.13 USD | €15.17 17.51 USD | €2.51B 2.9B USD | 10.86 | €1.38 1.59 USD | ||
| Tomra Systems ASA TMR0.F | €8.50 9.81 USD |
-0.58
|
€2.51B 2.9B USD | €100.00 115.43 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.51B 2.9B USD | 31.48 | €0.27 0.31 USD | ||
| Nickel Industries Limited NM5.F | €0.58 0.67 USD |
+0.56
|
€2.51B 2.9B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.51B 2.9B USD | 0 | -€0.01 -0.01 USD | ||
| Azelis Group NV 2R7.SG | €10.31 11.9 USD |
+1.28
|
€2.51B 2.9B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.41 12.02 USD | €2.51B 2.9B USD | 22.41 | €0.46 0.53 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.36 0.42 USD |
-0.55
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.37 0.42 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
| Yamaha Corporation YHAA.F | €5.70 6.58 USD |
+0.88
|
€2.51B 2.89B USD | €20.00 23.09 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.51B 2.89B USD | 19.65 | €0.29 0.33 USD | ||
| Hill & Smith PLC 7HL.F | €32.00 36.94 USD |
+2.56
|
€2.51B 2.89B USD | €1.00 1.15 USD | €30.60 35.32 USD | €34.20 39.48 USD | €2.51B 2.89B USD | 27.11 | €1.18 1.36 USD | ||
| NetScout Systems, Inc. NSZ.F | €35.05 40.46 USD |
+0.4
|
€2.51B 2.89B USD | €209.00 241.26 USD | €35.05 40.46 USD | €35.05 40.46 USD | €2.51B 2.89B USD | 31.01 | €1.13 1.3 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| BB Biotech AG Ord BBZA.F | €45.40 52.41 USD |
+1.91
|
€2.50B 2.89B USD | €10.00 11.54 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
| International Petroleum Corporation IPT.F | €22.14 25.56 USD |
-1.86
|
€2.50B 2.88B USD | €100.00 115.43 USD | €22.14 25.56 USD | €22.14 25.56 USD | €2.50B 2.88B USD | 116.52 | €0.19 0.22 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.42 USD |
+10.31
|
€2.49B 2.88B USD | €534.00 616.41 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.49B 2.88B USD | 12.30 | €0.10 0.12 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.60 26.09 USD |
-5.44
|
€2.49B 2.88B USD | €277.00 319.75 USD | €22.40 25.86 USD | €24.00 27.7 USD | €2.49B 2.88B USD | 0 | -€0.09 -0.1 USD | ||
| Fastly, Inc. 2Y7.SG | €15.91 18.36 USD |
-4.3
|
€2.49B 2.87B USD | €610.00 704.14 USD | €15.37 17.74 USD | €16.83 19.43 USD | €2.49B 2.87B USD | 0 | -€0.60 -0.6 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.65 66.55 USD |
-0.77
|
€2.49B 2.87B USD | €100.00 115.43 USD | €57.65 66.55 USD | €57.85 66.78 USD | €2.49B 2.87B USD | 9.78 | €5.89 6.8 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
| Callaway Golf Company CLY.F | €13.80 15.93 USD |
+1.69
|
€2.48B 2.86B USD | €330.00 380.93 USD | €13.46 15.54 USD | €13.80 15.93 USD | €2.48B 2.86B USD | 60.00 | €0.23 0.27 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.00 35.78 USD |
-1.27
|
€2.48B 2.86B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.48B 2.86B USD | 7.38 | €4.20 4.85 USD | ||
| BB Biotech AG Ord BBZA.DE | €44.95 51.89 USD |
-0.77
|
€2.48B 2.86B USD | €3.88K 4.48K USD | €44.75 51.66 USD | €45.75 52.81 USD | €2.48B 2.86B USD | 0 | -€8.60 -9.9 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €12.23 14.11 USD |
-1.69
|
€2.48B 2.86B USD | €45.00 51.95 USD | €12.23 14.11 USD | €12.23 14.11 USD | €2.48B 2.86B USD | 0 | -€0.15 -0.1 USD | ||
| Azelis Group NV 2R7.F | €10.18 11.75 USD |
-0.97
|
€2.48B 2.86B USD | €1.00K 1.15K USD | €10.18 11.75 USD | €10.18 11.75 USD | €2.48B 2.86B USD | 22.13 | €0.46 0.53 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.20 25.63 USD |
-4.31
|
€2.48B 2.86B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.48B 2.86B USD | 54.14 | €0.41 0.47 USD | ||
| Worthington Enterprises, Inc. WTH.F | €50.30 58.06 USD |
+1.58
|
€2.48B 2.86B USD | €199.00 229.71 USD | €49.88 57.58 USD | €50.30 58.06 USD | €2.48B 2.86B USD | 173.44 | €0.29 0.33 USD | ||
| Hugo Boss AG BOSS.F | €35.87 41.41 USD |
+1.82
|
€2.48B 2.86B USD | €2.00 2.31 USD | €35.87 41.41 USD | €35.87 41.41 USD | €2.48B 2.86B USD | 10.73 | €3.34 3.86 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €31.36 36.2 USD |
-0.13
|
€2.47B 2.85B USD | €10.00 11.54 USD | €31.02 35.81 USD | €31.36 36.2 USD | €2.47B 2.85B USD | 17.23 | €1.82 2.1 USD | ||
| Interparfums, Inc. JF1.F | €77.15 89.06 USD |
+1.71
|
€2.47B 2.85B USD | €1.00 1.15 USD | €77.15 89.06 USD | €77.15 89.06 USD | €2.47B 2.85B USD | 16.88 | €4.57 5.28 USD | ||
| Altarea SCA XAL.SG | €105.80 122.13 USD |
+0.95
|
€2.47B 2.85B USD | €143.00 165.07 USD | €104.60 120.74 USD | €107.40 123.98 USD | €2.47B 2.85B USD | 285.94 | €0.37 0.43 USD | ||
| NextNav Inc. KK0.F | €18.10 20.89 USD |
-3.21
|
€2.47B 2.85B USD | €326.00 376.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.47B 2.85B USD | 0 | -€0.95 -1.09 USD | ||
| WD-40 Company WD1.F | €183.40 211.7 USD |
+3.03
|
€2.47B 2.85B USD | €22.00 25.4 USD | €174.60 201.55 USD | €184.00 212.4 USD | €2.47B 2.85B USD | 35.89 | €5.11 5.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||