결과 페이지 38 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
Exelixis, Inc. EX9.F | $20.08 21.95 USD |
+0.25
|
$6.04B 6.6B USD | $500 546.57 USD | $20.08 21.95 USD | $20.08 21.95 USD | $6.04B 6.6B USD | 32.91 | $0.61 0.67 USD | |
Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
0
|
$6.04B 6.6B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.04B 6.6B USD | 5.77 | $0.07 0.08 USD | |
Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+0.48
|
$6.04B 6.6B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $6.04B 6.6B USD | 5.94 | $0.07 0.08 USD | |
AutoNation, Inc. RWI.F | $148.55 162.39 USD |
-4.9
|
$6.04B 6.6B USD | $190 207.7 USD | $148.55 162.39 USD | $148.55 162.39 USD | $6.04B 6.6B USD | 7.51 | $19.77 21.61 USD | |
RLI Corp. RL1.F | $132 144.29 USD |
+0.76
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.52 | $6.76 7.39 USD | |
Flat Glass Group Co., Ltd. 72T.F | $1.49 1.63 USD |
-3.25
|
$6.03B 6.59B USD | $50 54.66 USD | $1.49 1.63 USD | $1.51 1.65 USD | $6.03B 6.59B USD | 8.76 | $0.17 0.19 USD | |
Taylor Wimpey plc TWW.F | $1.7 1.85 USD |
+0.71
|
$6.03B 6.59B USD | $5.7K 6.23K USD | $1.7 1.85 USD | $1.7 1.85 USD | $6.03B 6.59B USD | 14.12 | $0.12 0.13 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
Holmen AB (publ) HL9C.F | $37.98 41.52 USD |
+1.33
|
$6.02B 6.58B USD | $150 163.97 USD | $37.98 41.52 USD | $37.98 41.52 USD | $6.02B 6.58B USD | 22.21 | $1.71 1.87 USD | |
M3, Inc. 4YC.MU | $8.85 9.67 USD |
0
|
$6.01B 6.57B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.01B 6.57B USD | 22.69 | $0.39 0.43 USD | |
Luckin Coffee Inc. LC0A.SG | $21 22.96 USD |
-4.55
|
$6.01B 6.57B USD | $2K 2.19K USD | $21 22.96 USD | $21.8 23.83 USD | $6.01B 6.57B USD | 23.59 | $0.89 0.97 USD | |
First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-1.37
|
$6B 6.56B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6B 6.56B USD | 21.28 | $2.03 2.22 USD | |
Dentsu Group Inc. DEN.F | $22.6 24.7 USD |
-0.88
|
$6B 6.56B USD | $26 28.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6B 6.56B USD | 0 | -$0.38 -0.4 USD | |
Teleperformance SE RCF0.F | $49.8 54.44 USD |
+1.22
|
$6B 6.56B USD | $36 39.35 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6B 6.56B USD | 9.78 | $5.09 5.56 USD | |
Teleperformance SE RCF.DE | $100.55 109.91 USD |
-2.09
|
$6B 6.56B USD | $101 110.41 USD | $100.55 109.91 USD | $102.1 111.61 USD | $6B 6.56B USD | 9.87 | $10.18 11.13 USD | |
Planet Fitness, Inc. 3PL.F | $67.5 73.79 USD |
0
|
$5.99B 6.55B USD | $1 1.09 USD | $66.5 72.69 USD | $68 74.33 USD | $5.99B 6.55B USD | 41.41 | $1.63 1.78 USD | |
MINISO Group Holding Limited MIF.F | $19 20.77 USD |
+3.26
|
$5.99B 6.55B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $5.99B 6.55B USD | 20.43 | $0.93 1.02 USD | |
La Française des Jeux Société anonyme 1WE.F | $32.14 35.13 USD |
+0.31
|
$5.99B 6.55B USD | $1 1.09 USD | $31.92 34.89 USD | $32.44 35.46 USD | $5.99B 6.55B USD | 14.41 | $2.23 2.44 USD | |
PVH Corp. PVH.F | $103.9 113.58 USD |
-1.14
|
$5.97B 6.53B USD | $188 205.51 USD | $103.9 113.58 USD | $103.9 113.58 USD | $5.97B 6.53B USD | 9.92 | $10.47 11.45 USD | |
M&G plc 7MP.F | $2.51 2.74 USD |
+4.94
|
$5.96B 6.52B USD | $20K 21.86K USD | $2.41 2.64 USD | $2.51 2.74 USD | $5.96B 6.52B USD | 16.70 | $0.15 0.16 USD | |
Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-0.56
|
$5.96B 6.51B USD | $65 71.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.96B 6.51B USD | 12.75 | $2.76 3.02 USD | |
West Fraser Timber Co. Ltd. WFC.F | $72.1 78.82 USD |
+0.63
|
$5.96B 6.51B USD | $27 29.51 USD | $72.1 78.82 USD | $72.1 78.82 USD | $5.96B 6.51B USD | 0 | -$1.02 -1.1 USD | |
mBank S.A. BRU.F | $140.05 153.09 USD |
-1.27
|
$5.95B 6.51B USD | $1 1.09 USD | $140.05 153.09 USD | $140.05 153.09 USD | $5.95B 6.51B USD | 179.55 | $0.78 0.85 USD | |
Wayfair Inc. 1WF.F | $48.48 52.99 USD |
-0.58
|
$5.95B 6.51B USD | $15 16.4 USD | $47.88 52.33 USD | $48.71 53.25 USD | $5.95B 6.51B USD | 0 | -$4.96 -5.4 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-4.1
|
$5.95B 6.5B USD | $6.69K 7.31K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.95B 6.5B USD | 18.69 | $0.01 0.01 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-0.79
|
$5.95B 6.5B USD | $57 62.31 USD | $63 68.87 USD | $63 68.87 USD | $5.95B 6.5B USD | 0 | -$0.12 -0.1 USD | |
Five Below, Inc. 6F1.F | $107.2 117.18 USD |
+2.58
|
$5.93B 6.49B USD | $20 21.86 USD | $104.25 113.96 USD | $107.7 117.73 USD | $5.93B 6.49B USD | 21.61 | $4.96 5.42 USD | |
MGM China Holdings Limited M04.F | $1.52 1.66 USD |
-0.65
|
$5.93B 6.48B USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.93B 6.48B USD | 19.00 | $0.08 0.09 USD | |
The Berkeley Group Holdings plc 42BB.F | $55.7 60.89 USD |
+0.27
|
$5.92B 6.48B USD | $100 109.31 USD | $55.7 60.89 USD | $55.7 60.89 USD | $5.92B 6.48B USD | 12.68 | $4.39 4.8 USD | |
Comerica Incorporated CA3.F | $43.8 47.88 USD |
+0.46
|
$5.92B 6.47B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.92B 6.47B USD | 9.31 | $4.7 5.14 USD | |
Mueller Industries, Inc. MUD.F | $50.5 55.2 USD |
-1.94
|
$5.91B 6.46B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.91B 6.46B USD | 10.88 | $4.64 5.07 USD | |
Ono Pharmaceutical Co., Ltd. ON4.F | $12.3 13.45 USD |
-3.91
|
$5.91B 6.46B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.91B 6.46B USD | 7.83 | $1.57 1.72 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+1.64
|
$5.91B 6.46B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.91B 6.46B USD | 7.89 | $1.57 1.72 USD | |
ConvaTec Group PLC 2CV.F | $2.88 3.15 USD |
0
|
$5.9B 6.45B USD | $700 765.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.9B 6.45B USD | 48.00 | $0.06 0.07 USD | |
Freshpet, Inc. 7FP.F | $119.4 130.52 USD |
-4.21
|
$5.9B 6.45B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $5.9B 6.45B USD | 663.33 | $0.18 0.2 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
+0.55
|
$5.9B 6.45B USD | $25 27.33 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.9B 6.45B USD | 11.56 | $7.91 8.65 USD | |
DS Smith Plc 1KR.F | $4.25 4.64 USD |
+2.12
|
$5.9B 6.44B USD | $2.3K 2.51K USD | $4.25 4.64 USD | $4.25 4.64 USD | $5.9B 6.44B USD | 12.87 | $0.33 0.36 USD | |
Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$5.89B 6.44B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.89B 6.44B USD | 0 | -$3.59 -3.9 USD | |
Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
+1.58
|
$5.88B 6.43B USD | $10 10.93 USD | $95 103.85 USD | $96.5 105.49 USD | $5.88B 6.43B USD | 19.85 | $4.86 5.31 USD | |
Starwood Property Trust, Inc. VSP.F | $18 19.68 USD |
+0.03
|
$5.88B 6.43B USD | $60 65.59 USD | $17.92 19.58 USD | $18.04 19.71 USD | $5.88B 6.43B USD | 13.84 | $1.3 1.42 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.4 2.62 USD |
-0.83
|
$5.88B 6.43B USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.88B 6.43B USD | 7.50 | $0.32 0.35 USD | |
Flowserve Corporation FWV.F | $44.6 48.75 USD |
+0.45
|
$5.88B 6.43B USD | $14 15.3 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.88B 6.43B USD | 26.86 | $1.66 1.81 USD | |
Alamos Gold Inc. 1AL.F | $14.76 16.13 USD |
+2.18
|
$5.87B 6.42B USD | $315 344.34 USD | $14.76 16.13 USD | $14.76 16.13 USD | $5.87B 6.42B USD | 30.12 | $0.49 0.54 USD | |
Zalando SE ZAL1.F | $10.8 11.81 USD |
0
|
$5.87B 6.42B USD | $862 942.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.87B 6.42B USD | 49.09 | $0.22 0.24 USD | |
Zalando SE ZAL.F | $22.54 24.64 USD |
-0.04
|
$5.87B 6.42B USD | $1.06K 1.16K USD | $22.46 24.55 USD | $22.84 24.97 USD | $5.87B 6.42B USD | 51.22 | $0.44 0.48 USD | |
Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
-1.89
|
$5.86B 6.41B USD | $1.97K 2.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.86B 6.41B USD | 17.33 | $0.03 0.03 USD | |
Hua Hong Semiconductor Limited 1HH.F | $2.92 3.19 USD |
-2.01
|
$5.86B 6.41B USD | $245 267.82 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.86B 6.41B USD | 16.22 | $0.18 0.2 USD | |
Cytokinetics, Incorporated KK3A.F | $48 52.47 USD |
-0.83
|
$5.86B 6.41B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $5.86B 6.41B USD | 0 | -$5.04 -5.5 USD | |
Komercní banka, a.s. KONN.F | $30.74 33.6 USD |
-0.13
|
$5.86B 6.41B USD | $1 1.09 USD | $30.74 33.6 USD | $30.74 33.6 USD | $5.86B 6.41B USD | 9.75 | $3.15 3.44 USD | |
NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
Want Want China Holdings Limited 4HQ.F | $0.4799 0.52 USD |
-1.64
|
$5.85B 6.4B USD | $900 983.82 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.85B 6.4B USD | 12.00 | $0.04 0.04 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
+0.85
|
$5.85B 6.4B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.85B 6.4B USD | 14.42 | $1.65 1.8 USD | |
Summit Materials, Inc. 7SU.F | $33 36.07 USD |
-2.94
|
$5.85B 6.4B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $5.85B 6.4B USD | 15.71 | $2.1 2.3 USD | |
Commercial Metals Company CMS.F | $49.14 53.72 USD |
+4.62
|
$5.85B 6.4B USD | $85 92.92 USD | $49.14 53.72 USD | $49.14 53.72 USD | $5.85B 6.4B USD | 10.94 | $4.49 4.91 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.79 1.96 USD |
0
|
$5.85B 6.39B USD | $1.2K 1.31K USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.85B 6.39B USD | 16.27 | $0.11 0.12 USD | |
A2A S.p.A. EAM.F | $1.85 2.02 USD |
+2.35
|
$5.84B 6.39B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.84B 6.39B USD | 8.80 | $0.21 0.23 USD | |
ConvaTec Group PLC 2CVU.F | $11.4 12.46 USD |
-0.87
|
$5.84B 6.39B USD | $800 874.51 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.84B 6.39B USD | 49.56 | $0.23 0.25 USD | |
BRF S.A. P5Y.F | $3.38 3.69 USD |
+5.63
|
$5.83B 6.38B USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.83B 6.38B USD | 0 | -$0.04 -0.04 USD | |
L'Occitane International S.A. COC.F | $3.9 4.26 USD |
0
|
$5.83B 6.37B USD | $4K 4.37K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.83B 6.37B USD | 65.00 | $0.06 0.07 USD | |
Unity Software Inc. US3.F | $14.71 16.08 USD |
+1.69
|
$5.83B 6.37B USD | $2.03K 2.21K USD | $14.3 15.63 USD | $14.71 16.08 USD | $5.83B 6.37B USD | 0 | -$2.09 -2.2 USD | |
Pirelli & C. S.p.A. 2PI.F | $5.83 6.37 USD |
-1.29
|
$5.83B 6.37B USD | $150 163.97 USD | $5.83 6.37 USD | $5.88 6.42 USD | $5.83B 6.37B USD | 12.67 | $0.46 0.5 USD | |
Compagnie de l'Odet 49F.SG | $1,366 1493.22 USD |
+0.89
|
$5.83B 6.37B USD | $0 0 USD | $1,354 1480.1 USD | $1,368 1495.41 USD | $5.83B 6.37B USD | 256.28 | $5.33 5.83 USD | |
SPIE SA 4SP.F | $34.64 37.87 USD |
+2.49
|
$5.82B 6.36B USD | $2.1K 2.3K USD | $34.64 37.87 USD | $34.68 37.91 USD | $5.82B 6.36B USD | 24.05 | $1.44 1.57 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.99
|
$5.81B 6.36B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Andritz AG AZ2.DE | $58.5 63.95 USD |
+2.72
|
$5.8B 6.34B USD | $269 294.05 USD | $56.3 61.54 USD | $58.5 63.95 USD | $5.8B 6.34B USD | 11.40 | $5.13 5.61 USD | |
Agree Realty Corporation AGL.F | $57.08 62.4 USD |
+0.46
|
$5.8B 6.34B USD | $27 29.51 USD | $56.72 62 USD | $57.08 62.4 USD | $5.8B 6.34B USD | 36.12 | $1.58 1.73 USD | |
Howden Joinery Group Plc 10J.F | $10.55 11.53 USD |
+1.34
|
$5.8B 6.34B USD | $166 181.46 USD | $10.55 11.53 USD | $10.55 11.53 USD | $5.8B 6.34B USD | 19.18 | $0.55 0.6 USD | |
Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.79B 6.33B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $5.79B 6.33B USD | 15.94 | $1.38 1.51 USD | |
Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
0
|
$5.79B 6.33B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $5.79B 6.33B USD | 22.84 | $7.53 8.23 USD | |
CAE Inc. CE9.F | $17.7 19.35 USD |
+1.72
|
$5.78B 6.32B USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.78B 6.32B USD | 0 | -$0.7 -0.7 USD | |
Louisiana-Pacific Corporation LP3.F | $80.62 88.13 USD |
-2.14
|
$5.78B 6.32B USD | $60 65.59 USD | $80.62 88.13 USD | $80.62 88.13 USD | $5.78B 6.32B USD | 23.64 | $3.41 3.73 USD | |
TAL Education Group IZZ.F | $9.55 10.44 USD |
-5.45
|
$5.77B 6.31B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.77B 6.31B USD | 0 | -$0.01 -0.01 USD | |
Carl Zeiss Meditec AG AFX.F | $64.4 70.4 USD |
-2.65
|
$5.76B 6.3B USD | $508 555.31 USD | $64.4 70.4 USD | $66.3 72.47 USD | $5.76B 6.3B USD | 21.97 | $2.93 3.2 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.37 1.49 USD |
-1.66
|
$5.76B 6.3B USD | $3.05K 3.33K USD | $1.37 1.49 USD | $1.37 1.49 USD | $5.76B 6.3B USD | 13.66 | $0.1 0.11 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $2.66 2.91 USD |
-1.48
|
$5.76B 6.3B USD | $1.05K 1.14K USD | $2.66 2.91 USD | $2.66 2.91 USD | $5.76B 6.3B USD | 13.30 | $0.2 0.22 USD | |
China Power International Development Limited HPD.F | $0.46 0.5 USD |
-1.29
|
$5.76B 6.3B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.76B 6.3B USD | 15.33 | $0.03 0.03 USD | |
Andritz AG AZ2.F | $57.25 62.58 USD |
-0.78
|
$5.75B 6.29B USD | $16 17.49 USD | $57.25 62.58 USD | $57.25 62.58 USD | $5.75B 6.29B USD | 11.15 | $5.13 5.61 USD | |
Hellenic Telecommunications Organization S.A. OTE.F | $13.87 15.16 USD |
+4.52
|
$5.74B 6.27B USD | $60 65.59 USD | $13.87 15.16 USD | $13.87 15.16 USD | $5.74B 6.27B USD | 15.24 | $0.91 0.99 USD | |
CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
Avolta AG D2JA.F | $3.46 3.78 USD |
+0.58
|
$5.73B 6.26B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.73B 6.26B USD | 49.42 | $0.07 0.08 USD | |
iA Financial Corporation Inc. 1OD.F | $57.5 62.86 USD |
-0.86
|
$5.72B 6.25B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.72B 6.25B USD | 11.63 | $4.94 5.4 USD | |
Mattel, Inc. MTT.F | $15.87 17.34 USD |
-1.4
|
$5.72B 6.25B USD | $27 29.51 USD | $15.87 17.34 USD | $15.87 17.34 USD | $5.72B 6.25B USD | 20.60 | $0.77 0.84 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
SEB SA GRB.F | $104.9 114.67 USD |
0
|
$5.71B 6.24B USD | $73 79.8 USD | $104.9 114.67 USD | $104.9 114.67 USD | $5.71B 6.24B USD | 15.05 | $6.97 7.62 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $37.9 41.43 USD |
+0.5
|
$5.7B 6.24B USD | $65 71.05 USD | $37.9 41.43 USD | $37.9 41.43 USD | $5.7B 6.24B USD | 0 | -$2.49 -2.7 USD | |
Grifols, S.A. G0F.F | $4.2 4.59 USD |
+4.48
|
$5.7B 6.24B USD | $1.4K 1.53K USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.7B 6.24B USD | 105.00 | $0.04 0.04 USD | |
Vontier Corporation 47O.F | $36.33 39.71 USD |
0
|
$5.7B 6.23B USD | $24 26.24 USD | $36.33 39.71 USD | $36.33 39.71 USD | $5.7B 6.23B USD | 14.02 | $2.59 2.83 USD | |
Vontier Corporation 47O.SG | $36.82 40.25 USD |
+0.96
|
$5.7B 6.23B USD | $0 0 USD | $36.32 39.7 USD | $36.82 40.25 USD | $5.7B 6.23B USD | 14.21 | $2.59 2.83 USD | |
ChampionX Corporation X9P.F | $29.6 32.36 USD |
+2.78
|
$5.69B 6.22B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.69B 6.22B USD | 17.20 | $1.72 1.88 USD | |
Zions Bancorporation, National Association ZB1.F | $38.18 41.74 USD |
-0.37
|
$5.69B 6.22B USD | $25 27.33 USD | $38.15 41.7 USD | $38.18 41.74 USD | $5.69B 6.22B USD | 10.26 | $3.72 4.07 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
0
|
$5.68B 6.21B USD | $270 295.15 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.68B 6.21B USD | 4.52 | $1.58 1.73 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.68B 6.21B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.68B 6.21B USD | 4.40 | $0.79 0.86 USD | |
CSC Financial Co., Ltd. CS0.F | $0.7199 0.79 USD |
-2.7
|
$5.68B 6.21B USD | $40K 43.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.68B 6.21B USD | 7.20 | $0.1 0.11 USD | |
Chart Industries, Inc. I3N.F | $132.6 144.95 USD |
+0.8
|
$5.68B 6.2B USD | $10 10.93 USD | $132.6 144.95 USD | $132.6 144.95 USD | $5.68B 6.2B USD | 126.28 | $1.05 1.15 USD | |
Bechtle AG BC8.F | $44.96 49.15 USD |
+0.76
|
$5.67B 6.2B USD | $90 98.38 USD | $44.96 49.15 USD | $45.4 49.63 USD | $5.67B 6.2B USD | 21.20 | $2.12 2.32 USD | |
Ibiden Co.,Ltd. IBI.F | $40.6 44.38 USD |
-5.58
|
$5.67B 6.2B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.67B 6.2B USD | 30.75 | $1.32 1.44 USD | |
Mazda Motor Corporation MZA0.F | $4.32 4.72 USD |
-0.92
|
$5.67B 6.2B USD | $38 41.54 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.67B 6.2B USD | 4.45 | $0.97 1.06 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |