결과 페이지 38 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
Lawson, Inc. LAW.F | $60 65.59 USD |
0
|
$6.13B 6.7B USD | $33 36.07 USD | $60 65.59 USD | $60 65.59 USD | $6.13B 6.7B USD | 19.48 | $3.08 3.37 USD | |
AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.12B 6.68B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.68B USD | 14.28 | $1.4 1.53 USD | |
Grupo Financiero Galicia S.A. GF4.F | $33.2 36.29 USD |
+5.06
|
$6.1B 6.67B USD | $356 389.16 USD | $33 36.07 USD | $33.4 36.51 USD | $6.1B 6.67B USD | 14.06 | $2.36 2.58 USD | |
Gerdau S.A. GDUA.F | $2.9 3.17 USD |
-1.36
|
$6.1B 6.67B USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.1B 6.67B USD | 5.37 | $0.54 0.59 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.44 1.57 USD |
+3.75
|
$6.09B 6.65B USD | $170 185.83 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.09B 6.65B USD | 7.99 | $0.18 0.2 USD | |
M3, Inc. 4YC.MU | $8.95 9.78 USD |
-1.1
|
$6.08B 6.64B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.08B 6.64B USD | 22.94 | $0.39 0.43 USD | |
Telekom Austria AG TA1.F | $9.06 9.9 USD |
-0.22
|
$6.08B 6.64B USD | $625 683.21 USD | $9.06 9.9 USD | $9.12 9.97 USD | $6.08B 6.64B USD | 9.53 | $0.95 1.04 USD | |
Telekom Austria AG TA1.DE | $9.15 10 USD |
+0.55
|
$6.08B 6.64B USD | $400 437.25 USD | $9.15 10 USD | $9.15 10 USD | $6.08B 6.64B USD | 9.63 | $0.95 1.04 USD | |
Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
-0.98
|
$6.07B 6.64B USD | $470 513.77 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.07B 6.64B USD | 18.03 | $0.28 0.31 USD | |
Revolution Medicines, Inc. 42Z.F | $36.8 40.23 USD |
+0.55
|
$6.07B 6.64B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.07B 6.64B USD | 0 | -$3.58 -3.9 USD | |
Technoprobe S.p.A. K8B.F | $9.2 10.06 USD |
-3.66
|
$6.06B 6.63B USD | $825 901.84 USD | $9.2 10.06 USD | $9.37 10.24 USD | $6.06B 6.63B USD | 57.50 | $0.16 0.17 USD | |
Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
+1.52
|
$6.06B 6.63B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.06B 6.63B USD | 0 | -$1.01 -1.1 USD | |
STAG Industrial, Inc. SW6.F | $32.62 35.66 USD |
+0.46
|
$6.05B 6.62B USD | $12 13.12 USD | $32.03 35.01 USD | $32.64 35.68 USD | $6.05B 6.62B USD | 35.45 | $0.92 1.01 USD | |
Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
-1.83
|
$6.05B 6.62B USD | $90 98.38 USD | $107 116.97 USD | $109 119.15 USD | $6.05B 6.62B USD | 31.19 | $3.43 3.75 USD | |
Western Alliance Bancorporation WEA.F | $54.93 60.05 USD |
-2.1
|
$6.05B 6.61B USD | $125 136.64 USD | $54.93 60.05 USD | $56.15 61.38 USD | $6.05B 6.61B USD | 8.59 | $6.39 6.99 USD | |
KT Corporation KTC.F | $12.3 13.45 USD |
-0.81
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.36 | $1.47 1.61 USD | |
Treasury Wine Estates Limited T7W.F | $7.39 8.08 USD |
+1.21
|
$6.04B 6.61B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $6.04B 6.61B USD | 38.89 | $0.19 0.21 USD | |
MINISO Group Holding Limited MIF.F | $18.6 20.33 USD |
-3.63
|
$6.04B 6.61B USD | $500 546.57 USD | $18.6 20.33 USD | $19.4 21.21 USD | $6.04B 6.61B USD | 19.78 | $0.94 1.03 USD | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
Yokogawa Electric Corporation YKE.F | $22.8 24.92 USD |
+0.88
|
$6.04B 6.6B USD | $6 6.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 16.40 | $1.39 1.52 USD | |
Summit Materials, Inc. 7SU.F | $34 37.17 USD |
-0.58
|
$6.03B 6.6B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $6.03B 6.6B USD | 16.26 | $2.09 2.28 USD | |
Civitas Resources, Inc. B2C.F | $60.14 65.74 USD |
-1.31
|
$6.03B 6.59B USD | $140 153.04 USD | $60.14 65.74 USD | $60.68 66.33 USD | $6.03B 6.59B USD | 7.78 | $7.73 8.45 USD | |
Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
First Industrial Realty Trust, Inc. F5W.F | $44.2 48.32 USD |
+0.91
|
$6.01B 6.57B USD | $25 27.33 USD | $43.6 47.66 USD | $44.2 48.32 USD | $6.01B 6.57B USD | 21.88 | $2.02 2.21 USD | |
Landstar System, Inc. LDS.F | $168 183.65 USD |
-0.59
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 27.72 | $6.06 6.62 USD | |
Holmen AB (publ) HL9C.F | $37.88 41.41 USD |
+0.58
|
$6B 6.56B USD | $50 54.66 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6B 6.56B USD | 22.28 | $1.7 1.86 USD | |
MGM China Holdings Limited M04.F | $1.55 1.69 USD |
-0.64
|
$5.99B 6.55B USD | $3K 3.28K USD | $1.54 1.68 USD | $1.55 1.69 USD | $5.99B 6.55B USD | 19.37 | $0.08 0.09 USD | |
China Mengniu Dairy Company Limited EZQ.F | $1.49 1.63 USD |
-1.97
|
$5.99B 6.54B USD | $195 213.16 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.99B 6.54B USD | 9.31 | $0.16 0.17 USD | |
Want Want China Holdings Limited 4HQ.F | $0.4899 0.54 USD |
-2
|
$5.99B 6.54B USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.99B 6.54B USD | 12.25 | $0.04 0.04 USD | |
Insight Enterprises, Inc. IEI.F | $183.1 200.15 USD |
+1.02
|
$5.98B 6.54B USD | $20 21.86 USD | $183.1 200.15 USD | $183.1 200.15 USD | $5.98B 6.54B USD | 24.74 | $7.4 8.09 USD | |
Gerdau S.A. GDUB.F | $2.96 3.24 USD |
0
|
$5.98B 6.54B USD | $517 565.15 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.98B 6.54B USD | 5.48 | $0.54 0.59 USD | |
Wayfair Inc. 1WF.F | $48.62 53.14 USD |
-3.64
|
$5.97B 6.53B USD | $15 16.4 USD | $48.57 53.09 USD | $50.74 55.47 USD | $5.97B 6.53B USD | 0 | -$4.94 -5.4 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.82 1.99 USD |
+1.68
|
$5.97B 6.53B USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.97B 6.53B USD | 16.54 | $0.11 0.12 USD | |
Unity Software Inc. US3.F | $15.21 16.63 USD |
-2.06
|
$5.97B 6.53B USD | $695 759.73 USD | $15.09 16.5 USD | $15.87 17.35 USD | $5.97B 6.53B USD | 0 | -$2.09 -2.2 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.1 6.67 USD |
+0.83
|
$5.97B 6.52B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.97B 6.52B USD | 14.52 | $0.42 0.46 USD | |
Element Solutions Inc PLQ.F | $24.6 26.89 USD |
-0.81
|
$5.96B 6.52B USD | $200 218.63 USD | $24.4 26.67 USD | $25.2 27.55 USD | $5.96B 6.52B USD | 50.20 | $0.49 0.54 USD | |
Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
+1.64
|
$5.95B 6.51B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $12.4 13.55 USD |
+0.81
|
$5.95B 6.51B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.51B USD | 7.84 | $1.58 1.73 USD | |
RLI Corp. RL1.F | $130 142.11 USD |
0
|
$5.94B 6.5B USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $5.94B 6.5B USD | 19.31 | $6.73 7.36 USD | |
IGM Financial Inc. C7G.F | $24.6 26.89 USD |
-0.81
|
$5.93B 6.48B USD | $9 9.84 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.93B 6.48B USD | 11.23 | $2.19 2.39 USD | |
Hargreaves Lansdown plc DMB.F | $12.48 13.64 USD |
+0.89
|
$5.92B 6.47B USD | $19 20.77 USD | $12.48 13.64 USD | $12.48 13.64 USD | $5.92B 6.47B USD | 15.40 | $0.81 0.89 USD | |
Beacon Roofing Supply, Inc. OWY.F | $93 101.66 USD |
-1.59
|
$5.91B 6.47B USD | $45 49.19 USD | $93 101.66 USD | $93 101.66 USD | $5.91B 6.47B USD | 0 | -$0.55 -0.6 USD | |
Exelixis, Inc. EX9.F | $20.27 22.16 USD |
+0.2
|
$5.9B 6.45B USD | $180 196.76 USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.9B 6.45B USD | 33.22 | $0.61 0.67 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $67 73.24 USD |
-2.19
|
$5.9B 6.45B USD | $171 186.93 USD | $67 73.24 USD | $68.5 74.88 USD | $5.9B 6.45B USD | 9.66 | $6.93 7.58 USD | |
Gildan Activewear Inc. VGA.F | $35 38.26 USD |
-0.57
|
$5.9B 6.45B USD | $65 71.05 USD | $35 38.26 USD | $35 38.26 USD | $5.9B 6.45B USD | 12.68 | $2.76 3.02 USD | |
Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.9B 6.45B USD | $10 10.93 USD | $238 260.17 USD | $240 262.35 USD | $5.9B 6.45B USD | 29.23 | $8.14 8.9 USD | |
Compagnie de l'Odet 49F.SG | $1,382 1510.71 USD |
-4.69
|
$5.89B 6.44B USD | $0 0 USD | $1,382 1510.71 USD | $1,420 1552.25 USD | $5.89B 6.44B USD | 256.40 | $5.39 5.89 USD | |
PVH Corp. PVH.F | $105.05 114.83 USD |
-1.68
|
$5.89B 6.44B USD | $188 205.51 USD | $105.05 114.83 USD | $105.05 114.83 USD | $5.89B 6.44B USD | 10.06 | $10.44 11.41 USD | |
Cytokinetics, Incorporated KK3A.F | $50 54.66 USD |
+3.31
|
$5.89B 6.43B USD | $80 87.45 USD | $48.8 53.34 USD | $50 54.66 USD | $5.89B 6.43B USD | 0 | -$5.03 -5.4 USD | |
Bosideng International Holdings Limited 3BD.F | $0.53 0.57 USD |
-0.94
|
$5.88B 6.43B USD | $2.97K 3.25K USD | $0.53 0.57 USD | $0.53 0.57 USD | $5.88B 6.43B USD | 17.50 | $0.03 0.03 USD | |
A2A S.p.A. EAM.F | $1.88 2.05 USD |
-2.04
|
$5.88B 6.43B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $5.88B 6.43B USD | 8.93 | $0.21 0.23 USD | |
Andritz AG AZ2.DE | $59.2 64.71 USD |
-2.79
|
$5.87B 6.42B USD | $1.57K 1.72K USD | $58.75 64.22 USD | $60.15 65.75 USD | $5.87B 6.42B USD | 11.53 | $5.13 5.61 USD | |
Halozyme Therapeutics, Inc. RV7.F | $46.08 50.37 USD |
+0.5
|
$5.87B 6.41B USD | $85 92.92 USD | $46.08 50.37 USD | $46.08 50.37 USD | $5.87B 6.41B USD | 20.57 | $2.24 2.45 USD | |
Pirelli & C. S.p.A. 2PI.F | $5.85 6.39 USD |
-1.68
|
$5.87B 6.41B USD | $9K 9.84K USD | $5.84 6.39 USD | $5.97 6.52 USD | $5.87B 6.41B USD | 12.70 | $0.46 0.5 USD | |
Andritz AG AZ2.F | $58.85 64.33 USD |
-2.81
|
$5.86B 6.41B USD | $200 218.63 USD | $58.85 64.33 USD | $60.1 65.7 USD | $5.86B 6.41B USD | 11.47 | $5.13 5.61 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.86B 6.41B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.86B 6.41B USD | 14.13 | $1.67 1.83 USD | |
NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
+1.98
|
$5.85B 6.4B USD | $94 102.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.85B 6.4B USD | 11.12 | $4.63 5.06 USD | |
Planet Fitness, Inc. 3PL.F | $66.5 72.69 USD |
-1.48
|
$5.84B 6.39B USD | $1 1.09 USD | $66 72.15 USD | $67 73.24 USD | $5.84B 6.39B USD | 41.04 | $1.62 1.77 USD | |
Grifols, S.A. G0F.F | $4.3 4.7 USD |
+0.94
|
$5.84B 6.38B USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.84B 6.38B USD | 86.00 | $0.05 0.05 USD | |
Starwood Property Trust, Inc. VSP.F | $17.91 19.57 USD |
+1.04
|
$5.84B 6.38B USD | $1.14K 1.25K USD | $17.66 19.3 USD | $17.91 19.57 USD | $5.84B 6.38B USD | 13.87 | $1.29 1.41 USD | |
Komercní banka, a.s. KONN.F | $30.8 33.67 USD |
-0.32
|
$5.82B 6.36B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.82B 6.36B USD | 9.68 | $3.18 3.48 USD | |
Watts Water Technologies, Inc. W3W.F | $174 190.21 USD |
-2.25
|
$5.82B 6.36B USD | $53 57.94 USD | $174 190.21 USD | $176 192.39 USD | $5.82B 6.36B USD | 23.19 | $7.5 8.2 USD | |
CSC Financial Co., Ltd. CS0.F | $0.7399 0.81 USD |
+3.5
|
$5.82B 6.36B USD | $40K 43.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.82B 6.36B USD | 7.40 | $0.1 0.11 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Li Ning Company Limited LNLB.F | $2.24 2.44 USD |
-1.8
|
$5.81B 6.35B USD | $2.56K 2.8K USD | $2.19 2.4 USD | $2.24 2.44 USD | $5.81B 6.35B USD | 13.96 | $0.16 0.17 USD | |
Li Ning Company Limited LNL.F | $53 57.94 USD |
-1.85
|
$5.81B 6.35B USD | $34 37.17 USD | $53 57.94 USD | $53 57.94 USD | $5.81B 6.35B USD | 13.18 | $4.02 4.39 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $2.7 2.95 USD |
-0.74
|
$5.81B 6.35B USD | $1.05K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.81B 6.35B USD | 13.50 | $0.2 0.22 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.39 1.52 USD |
-0.64
|
$5.81B 6.35B USD | $5.33K 5.82K USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.81B 6.35B USD | 13.87 | $0.1 0.11 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Comerica Incorporated CA3.F | $43.8 47.88 USD |
-1.79
|
$5.81B 6.35B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.81B 6.35B USD | 9.35 | $4.68 5.12 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $34.21 37.4 USD |
+1.97
|
$5.8B 6.34B USD | $670 732.4 USD | $34.21 37.4 USD | $34.21 37.4 USD | $5.8B 6.34B USD | 38.01 | $0.9 0.98 USD | |
Meiji Holdings Co., Ltd. 3M0.F | $20.2 22.08 USD |
+2.54
|
$5.8B 6.34B USD | $10 10.93 USD | $20 21.86 USD | $20.2 22.08 USD | $5.8B 6.34B USD | 18.70 | $1.08 1.18 USD | |
Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
+2.97
|
$5.8B 6.34B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.8B 6.34B USD | 19.25 | $0.54 0.59 USD | |
Flowserve Corporation FWV.F | $44 48.1 USD |
-1.35
|
$5.79B 6.33B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $5.79B 6.33B USD | 26.50 | $1.66 1.81 USD | |
Five Below, Inc. 6F1.F | $104.95 114.72 USD |
-0.57
|
$5.79B 6.33B USD | $20 21.86 USD | $104.7 114.45 USD | $105.45 115.27 USD | $5.79B 6.33B USD | 21.24 | $4.94 5.4 USD | |
Nedbank Group Limited NCO.F | $11.7 12.79 USD |
+2.63
|
$5.78B 6.32B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.78B 6.32B USD | 7.40 | $1.58 1.73 USD | |
Innovent Biologics, Inc. 6IB.SG | $4.52 4.94 USD |
+6.1
|
$5.78B 6.32B USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $5.78B 6.32B USD | 0 | -$0.96 -1.04 USD | |
Freshpet, Inc. 7FP.F | $116.4 127.24 USD |
-0.85
|
$5.78B 6.32B USD | $30 32.79 USD | $116.4 127.24 USD | $116.4 127.24 USD | $5.78B 6.32B USD | 684.70 | $0.17 0.19 USD | |
Zalando SE ZAL1.F | $10.8 11.81 USD |
-3.57
|
$5.77B 6.31B USD | $1.05K 1.15K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.77B 6.31B USD | 49.09 | $0.22 0.24 USD | |
Zalando SE ZAL.F | $22 24.05 USD |
-2.22
|
$5.77B 6.31B USD | $1.79K 1.96K USD | $21.96 24.01 USD | $22.55 24.65 USD | $5.77B 6.31B USD | 50.00 | $0.44 0.48 USD | |
Bilibili Inc. 71BA.F | $13.7 14.98 USD |
-4.2
|
$5.77B 6.3B USD | $1.3K 1.42K USD | $13.6 14.87 USD | $14.3 15.63 USD | $5.77B 6.3B USD | 0 | -$1.56 -1.7 USD | |
Bilibili Inc. 71BB.F | $13.5 14.76 USD |
+3.85
|
$5.77B 6.3B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.77B 6.3B USD | 0 | -$1.56 -1.7 USD | |
Agree Realty Corporation AGL.F | $56.78 62.07 USD |
+1
|
$5.76B 6.3B USD | $1.09K 1.19K USD | $56.38 61.63 USD | $56.88 62.18 USD | $5.76B 6.3B USD | 36.16 | $1.57 1.72 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.27 7.94 USD |
+2.61
|
$5.75B 6.29B USD | $400 437.25 USD | $7.01 7.66 USD | $7.32 8 USD | $5.75B 6.29B USD | 4.59 | $1.58 1.73 USD | |
Howden Joinery Group Plc 10J.F | $10.46 11.43 USD |
-0.66
|
$5.75B 6.28B USD | $166 181.46 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.75B 6.28B USD | 19.01 | $0.55 0.6 USD | |
SCSK Corporation QSU.F | $18.2 19.9 USD |
+1.68
|
$5.75B 6.28B USD | $299 326.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.75B 6.28B USD | 23.63 | $0.77 0.84 USD | |
DS Smith Plc 1KR.F | $4.13 4.52 USD |
-2.41
|
$5.73B 6.27B USD | $2.3K 2.51K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.73B 6.27B USD | 10.33 | $0.4 0.44 USD | |
La Française des Jeux Société anonyme 1WE.F | $30.52 33.36 USD |
-3.54
|
$5.73B 6.27B USD | $1 1.09 USD | $30.44 33.28 USD | $31.96 34.94 USD | $5.73B 6.27B USD | 13.68 | $2.23 2.44 USD | |
L'Occitane International S.A. COC.F | $3.85 4.21 USD |
+0.42
|
$5.73B 6.26B USD | $4K 4.37K USD | $3.85 4.21 USD | $3.85 4.21 USD | $5.73B 6.26B USD | 64.16 | $0.06 0.07 USD | |
CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
Barratt Developments plc 3BA.F | $5.87 6.42 USD |
+0.24
|
$5.72B 6.26B USD | $150 163.97 USD | $5.87 6.42 USD | $5.87 6.42 USD | $5.72B 6.26B USD | 21.75 | $0.27 0.3 USD | |
LEG Immobilien SE LEG.F | $76.76 83.91 USD |
+1.27
|
$5.72B 6.25B USD | $85 92.92 USD | $75.58 82.62 USD | $76.76 83.91 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $89 97.29 USD |
-1.66
|
$5.72B 6.25B USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.29 | $7.88 8.61 USD | |
Phoenix Group Holdings plc 1BF.F | $5.68 6.2 USD |
-1.3
|
$5.72B 6.25B USD | $1.38K 1.51K USD | $5.68 6.2 USD | $5.68 6.2 USD | $5.72B 6.25B USD | 0 | -$0.16 -0.1 USD | |
Rambus Inc. RMB.F | $52.88 57.8 USD |
+0.27
|
$5.72B 6.25B USD | $58 63.4 USD | $52.88 57.8 USD | $52.88 57.8 USD | $5.72B 6.25B USD | 17.28 | $3.06 3.34 USD | |
mBank S.A. BRU.F | $132.05 144.35 USD |
-3.72
|
$5.72B 6.25B USD | $1 1.09 USD | $132.05 144.35 USD | $132.05 144.35 USD | $5.72B 6.25B USD | 169.29 | $0.78 0.85 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $61.5 67.23 USD |
-1.6
|
$5.71B 6.25B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.71B 6.25B USD | 0 | -$0.12 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |