결과 페이지 38 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Land Securities Group Plc
LSU2.F
DE
|
€7.47 8.62 USD |
-0.07
|
€5.56B 6.42B USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €5.56B 6.42B USD | 14.08 | €0.53 0.61 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€19.71 22.75 USD |
-0.86
|
€5.56B 6.42B USD | €70.00 80.8 USD | €19.71 22.75 USD | €19.86 22.92 USD | €5.56B 6.42B USD | 26.62 | €0.74 0.85 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.93 4.53 USD |
+3.51
|
€5.56B 6.42B USD | €40.00K 46.17K USD | €3.92 4.53 USD | €3.99 4.6 USD | €5.56B 6.42B USD | 19.63 | €0.20 0.23 USD | ||
Sojitz Corporation
XEB.F
DE
|
€26.70 30.82 USD |
-1.8
|
€5.56B 6.41B USD | €33.00 38.09 USD | €26.70 30.82 USD | €26.70 30.82 USD | €5.56B 6.41B USD | 9.96 | €2.68 3.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.00 9.23 USD |
0
|
€5.55B 6.41B USD | €200.00 230.87 USD | €7.95 9.18 USD | €8.30 9.58 USD | €5.55B 6.41B USD | 8.16 | €0.98 1.13 USD | ||
Temenos AG
TE8A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€5.55B 6.41B USD | €7.00 8.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.55B 6.41B USD | 19.55 | €3.63 4.19 USD | ||
ASX Limited
AUX1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.55B 6.41B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.55B 6.41B USD | 17.31 | €1.64 1.89 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€59.40 68.57 USD |
+1.4
|
€5.55B 6.4B USD | €100.00 115.43 USD | €59.40 68.57 USD | €59.40 68.57 USD | €5.55B 6.4B USD | 81.36 | €0.73 0.84 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€99.35 114.68 USD |
-1.05
|
€5.55B 6.4B USD | €165.00 190.47 USD | €99.35 114.68 USD | €99.35 114.68 USD | €5.55B 6.4B USD | 30.75 | €3.23 3.73 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.46 3.99 USD |
-11.28
|
€5.55B 6.4B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€87.95 101.52 USD |
+1.03
|
€5.55B 6.4B USD | €25.00 28.86 USD | €87.95 101.52 USD | €87.95 101.52 USD | €5.55B 6.4B USD | 9.73 | €9.03 10.42 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€74.50 86 USD |
-0.67
|
€5.54B 6.39B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.54B 6.39B USD | 3.79 | €19.63 22.66 USD | ||
Gates Industrial Corporation plc
1JL.F
DE
|
€21.80 25.16 USD |
-3.54
|
€5.54B 6.39B USD | €263.00 303.59 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.54B 6.39B USD | 26.58 | €0.82 0.95 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
+1.32
|
€5.54B 6.39B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.39B USD | 26.74 | €2.86 3.3 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.26 38.39 USD |
-0.24
|
€5.53B 6.39B USD | €2.60K 3K USD | €33.26 38.39 USD | €33.26 38.39 USD | €5.53B 6.39B USD | 7.29 | €4.56 5.26 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
+2
|
€5.53B 6.38B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.74 4.31 USD |
-0.37
|
€5.53B 6.38B USD | €800.00 923.47 USD | €3.72 4.3 USD | €3.74 4.32 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.90 35.67 USD |
+1.78
|
€5.52B 6.37B USD | €665.00 767.63 USD | €30.78 35.53 USD | €30.90 35.67 USD | €5.52B 6.37B USD | 6.60 | €4.68 5.4 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.50 17.89 USD |
+2.65
|
€5.52B 6.37B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.52B 6.37B USD | 10.99 | €1.41 1.63 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-2.17
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.53 | €5.99 6.91 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.60 57.25 USD |
-0.4
|
€5.49B 6.34B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.34B USD | 40.32 | €1.23 1.42 USD | ||
|
ISS A/S
QJQ.F
DE
|
€34.96 40.36 USD |
+2.58
|
€5.49B 6.34B USD | €255.00 294.36 USD | €34.96 40.36 USD | €34.96 40.36 USD | €5.49B 6.34B USD | 16.80 | €2.08 2.4 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.80 60.95 USD |
0
|
€5.49B 6.34B USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.49B 6.34B USD | 17.71 | €2.98 3.44 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.00 43.86 USD |
-1.04
|
€5.49B 6.33B USD | €6.00 6.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.49B 6.33B USD | 0 | -€5.98 -6.9 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.80 42.48 USD |
+3.31
|
€5.48B 6.33B USD | €34.00 39.25 USD | €35.64 41.14 USD | €36.80 42.48 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€23.64 27.29 USD |
-7.29
|
€5.47B 6.32B USD | €60.00 69.26 USD | €23.64 27.29 USD | €24.00 27.7 USD | €5.47B 6.32B USD | 0 | -€0.08 -0.09 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.56 13.34 USD |
-0.52
|
€5.47B 6.31B USD | €1.00K 1.15K USD | €11.56 13.34 USD | €11.56 13.34 USD | €5.47B 6.31B USD | 33.02 | €0.35 0.4 USD | ||
|
The Mosaic Company
02M.F
DE
|
€17.20 19.85 USD |
-4.47
|
€5.47B 6.31B USD | €1.63K 1.88K USD | €16.89 19.49 USD | €17.56 20.27 USD | €5.47B 6.31B USD | 143.33 | €0.12 0.14 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€90.98 105.02 USD |
-1.37
|
€5.46B 6.31B USD | €100.00 115.43 USD | €90.98 105.02 USD | €90.98 105.02 USD | €5.46B 6.31B USD | 0 | -€0.20 -0.2 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.28 3.78 USD |
+0.92
|
€5.46B 6.3B USD | €1.35K 1.56K USD | €3.28 3.78 USD | €3.28 3.78 USD | €5.46B 6.3B USD | 20.48 | €0.16 0.18 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.38 26.99 USD |
-2.34
|
€5.45B 6.3B USD | €1.00 1.15 USD | €23.38 26.99 USD | €23.95 27.65 USD | €5.45B 6.3B USD | 14.70 | €1.59 1.84 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.24 9.51 USD |
-2.81
|
€5.45B 6.3B USD | €500.00 577.17 USD | €7.93 9.16 USD | €8.24 9.51 USD | €5.45B 6.3B USD | 0 | -€0.42 -0.4 USD | ||
|
SCOR SE
SDRC.F
DE
|
€30.52 35.23 USD |
+0.73
|
€5.45B 6.29B USD | €400.00 461.73 USD | €30.52 35.23 USD | €30.52 35.23 USD | €5.45B 6.29B USD | 6.52 | €4.68 5.4 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€350.10 404.13 USD |
-3.23
|
€5.45B 6.29B USD | €5.00 5.77 USD | €350.10 404.13 USD | €350.10 404.13 USD | €5.45B 6.29B USD | 44.37 | €7.89 9.11 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
-3.14
|
€5.45B 6.29B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 0 | -€0.38 -0.4 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.01 20.79 USD |
+0.06
|
€5.45B 6.29B USD | €225.00 259.73 USD | €17.77 20.51 USD | €18.17 20.97 USD | €5.45B 6.29B USD | 45.02 | €0.40 0.46 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€63.50 73.3 USD |
-1.4
|
€5.44B 6.28B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.44B 6.28B USD | 36.28 | €1.75 2.02 USD | ||
|
Gecina
GI6A.F
DE
|
€73.40 84.73 USD |
+0.48
|
€5.44B 6.28B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.65 85.02 USD | €5.44B 6.28B USD | 12.17 | €6.03 6.96 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€47.04 54.3 USD |
-1.63
|
€5.43B 6.27B USD | €220.00 253.95 USD | €47.04 54.3 USD | €47.04 54.3 USD | €5.43B 6.27B USD | 8.08 | €5.82 6.72 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
+3.88
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.88 | €2.69 3.11 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€126.35 145.85 USD |
-1.67
|
€5.42B 6.26B USD | €6.00 6.93 USD | €126.35 145.85 USD | €126.35 145.85 USD | €5.42B 6.26B USD | 14.18 | €8.91 10.29 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
0
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.10 | €4.76 5.49 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.50 7.5 USD |
0
|
€5.41B 6.25B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.41B 6.25B USD | 20.31 | €0.32 0.37 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.65 0.75 USD |
-1.1
|
€5.40B 6.24B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.40B 6.24B USD | 9.23 | €0.07 0.08 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€60.76 70.14 USD |
+7.05
|
€5.40B 6.24B USD | €45.00 51.95 USD | €56.76 65.52 USD | €60.76 70.14 USD | €5.40B 6.24B USD | 405.06 | €0.15 0.17 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
-9.63
|
€5.40B 6.23B USD | €12.00K 13.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.40B 6.23B USD | 6.10 | €0.02 0.02 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.60 19.16 USD |
0
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
+0.66
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.42 27.03 USD |
-0.76
|
€5.38B 6.21B USD | €25.00 28.86 USD | €23.42 27.03 USD | €23.42 27.03 USD | €5.38B 6.21B USD | 17.34 | €1.35 1.56 USD | ||
Crocs, Inc.
C7N.F
DE
|
€108.00 124.67 USD |
+1.89
|
€5.37B 6.19B USD | €105.00 121.21 USD | €105.00 121.21 USD | €108.00 124.67 USD | €5.37B 6.19B USD | 0 | -€1.41 -1.6 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.00 26.55 USD |
0
|
€5.36B 6.19B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.36B 6.19B USD | 29.87 | €0.77 0.89 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.45 6.29 USD |
-0.91
|
€5.36B 6.19B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.45 6.29 USD | €5.36B 6.19B USD | 28.68 | €0.19 0.22 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€87.94 101.51 USD |
-3.91
|
€5.36B 6.19B USD | €120.00 138.52 USD | €87.94 101.51 USD | €87.94 101.51 USD | €5.36B 6.19B USD | 15.18 | €5.79 6.68 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.20 23.32 USD |
0
|
€5.36B 6.19B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€77.50 89.46 USD |
+12.65
|
€5.36B 6.18B USD | €340.00 392.47 USD | €68.70 79.3 USD | €77.50 89.46 USD | €5.36B 6.18B USD | 67.98 | €1.14 1.32 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€114.85 132.58 USD |
-2.96
|
€5.36B 6.18B USD | €30.00 34.63 USD | €111.70 128.94 USD | €118.25 136.5 USD | €5.36B 6.18B USD | 15.31 | €7.50 8.66 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.40 15.47 USD |
+0.75
|
€5.35B 6.18B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.35B 6.18B USD | 0 | -€0.55 -0.6 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.66 5.38 USD |
-1.69
|
€5.35B 6.17B USD | €10.00 11.54 USD | €4.66 5.38 USD | €4.66 5.38 USD | €5.35B 6.17B USD | 17.25 | €0.27 0.31 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.70 5.43 USD |
-5.24
|
€5.35B 6.17B USD | €308.00 355.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €5.35B 6.17B USD | 16.78 | €0.28 0.32 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.38 15.44 USD |
+0.91
|
€5.34B 6.17B USD | €300.00 346.3 USD | €13.38 15.44 USD | €13.38 15.44 USD | €5.34B 6.17B USD | 0 | -€0.55 -0.6 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.00 47.33 USD |
+2.5
|
€5.34B 6.16B USD | €201.00 232.02 USD | €41.00 47.33 USD | €41.00 47.33 USD | €5.34B 6.16B USD | 22.04 | €1.86 2.15 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€62.22 71.82 USD |
-1.33
|
€5.33B 6.15B USD | €30.00 34.63 USD | €62.22 71.82 USD | €62.22 71.82 USD | €5.33B 6.15B USD | 13.76 | €4.52 5.22 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.86 2.15 USD |
-5.1
|
€5.32B 6.14B USD | €12.00 13.85 USD | €1.72 1.99 USD | €1.86 2.15 USD | €5.32B 6.14B USD | 6.41 | €0.29 0.33 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.60 44.56 USD |
+1.58
|
€5.32B 6.14B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.32B 6.14B USD | 12.45 | €3.10 3.58 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.12 19.76 USD |
-0.58
|
€5.30B 6.12B USD | €15.00 17.32 USD | €17.12 19.76 USD | €17.12 19.76 USD | €5.30B 6.12B USD | 12.40 | €1.38 1.59 USD | ||
Scout24 SE
G24.F
DE
|
€74.90 86.46 USD |
+0.13
|
€5.30B 6.11B USD | €84.00 96.96 USD | €73.40 84.73 USD | €74.90 86.46 USD | €5.30B 6.11B USD | 20.74 | €3.61 4.17 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.00 9.23 USD |
-4.76
|
€5.30B 6.11B USD | €8.00K 9.23K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.30B 6.11B USD | 0 | -€0.42 -0.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.22 19.88 USD |
+0.58
|
€5.30B 6.11B USD | €313.00 361.31 USD | €16.90 19.51 USD | €17.24 19.9 USD | €5.30B 6.11B USD | 12.47 | €1.38 1.59 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.20 34.86 USD |
+1.34
|
€5.29B 6.11B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.29B 6.11B USD | 18.87 | €1.60 1.85 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
+2.05
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.31 28.06 USD |
+0.5
|
€5.29B 6.11B USD | €270.00 311.67 USD | €24.31 28.06 USD | €24.31 28.06 USD | €5.29B 6.11B USD | 23.60 | €1.03 1.19 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€61.82 71.36 USD |
+10.12
|
€5.29B 6.1B USD | €0.00 0 USD | €56.46 65.17 USD | €62.22 71.82 USD | €5.29B 6.1B USD | 0 | -€1.48 -1.7 USD | ||
|
GATX Corporation
GAX.F
DE
|
€148.80 171.76 USD |
+0.34
|
€5.28B 6.1B USD | €34.00 39.25 USD | €145.30 167.72 USD | €148.80 171.76 USD | €5.28B 6.1B USD | 18.41 | €8.08 9.33 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€86.50 99.85 USD |
+0.58
|
€5.28B 6.09B USD | €50.00 57.72 USD | €86.50 99.85 USD | €93.50 107.93 USD | €5.28B 6.09B USD | 22.64 | €3.82 4.41 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.20 44.1 USD |
+2.22
|
€5.27B 6.09B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.27B 6.09B USD | 20.64 | €1.85 2.14 USD | ||
|
Umicore SA
NVJP.F
DE
|
€21.92 25.3 USD |
+0.64
|
€5.27B 6.09B USD | €2.05K 2.37K USD | €21.50 24.82 USD | €21.92 25.3 USD | €5.27B 6.09B USD | 13.78 | €1.59 1.84 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.72 USD |
+0.81
|
€5.27B 6.08B USD | €62.00 71.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27B 6.08B USD | 6.88 | €0.09 0.1 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.44 8.59 USD |
+1.36
|
€5.26B 6.07B USD | €70.00 80.8 USD | €7.28 8.4 USD | €7.44 8.59 USD | €5.26B 6.07B USD | 10.62 | €0.70 0.81 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€75.50 87.15 USD |
+0.67
|
€5.26B 6.07B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 16.02 | €4.71 5.44 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€101.00 116.59 USD |
-2.88
|
€5.26B 6.07B USD | €32.00 36.94 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.26B 6.07B USD | 35.81 | €2.82 3.26 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.80 4.39 USD |
+3.83
|
€5.26B 6.07B USD | €0.00 0 USD | €3.62 4.18 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 11.51 | €0.33 0.38 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€15.46 17.85 USD |
+1.31
|
€5.25B 6.06B USD | €30.00 34.63 USD | €15.46 17.85 USD | €15.46 17.85 USD | €5.25B 6.06B USD | 9.84 | €1.57 1.81 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.20 54.48 USD |
+2.61
|
€5.24B 6.05B USD | €104.00 120.05 USD | €46.00 53.1 USD | €47.80 55.18 USD | €5.24B 6.05B USD | 10.12 | €4.66 5.38 USD | ||
Glanbia plc
GL9.F
DE
|
€21.66 25 USD |
-1.1
|
€5.24B 6.04B USD | €350.00 404.02 USD | €21.66 25 USD | €21.66 25 USD | €5.24B 6.04B USD | 34.38 | €0.63 0.73 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.31 4.98 USD |
-1.69
|
€5.23B 6.03B USD | €600.00 692.6 USD | €4.31 4.98 USD | €4.31 4.98 USD | €5.23B 6.03B USD | 16.58 | €0.26 0.3 USD | ||
Remgro Limited
RE7.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.23B 6.03B USD | €40.00 46.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.23B 6.03B USD | 0.65 | €14.40 16.62 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.00 86.58 USD |
-1.96
|
€5.23B 6.03B USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €5.23B 6.03B USD | 15.92 | €4.71 5.44 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.40 5.08 USD |
+1.85
|
€5.22B 6.03B USD | €3.94K 4.55K USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.22B 6.03B USD | 12.94 | €0.34 0.39 USD | ||
Amdocs Limited
AOS.F
DE
|
€49.20 56.79 USD |
-0.93
|
€5.22B 6.03B USD | €140.00 161.61 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.22B 6.03B USD | 11.31 | €4.35 5.02 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.56 52.59 USD |
+0.75
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.56 52.59 USD | €45.56 52.59 USD | €5.22B 6.03B USD | 8.72 | €5.22 6.03 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.74 2.01 USD |
-1.14
|
€5.22B 6.03B USD | €2.28K 2.63K USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.22B 6.03B USD | 13.38 | €0.13 0.15 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.70 25.05 USD |
+0.46
|
€5.22B 6.03B USD | €190.00 219.32 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.22B 6.03B USD | 13.15 | €1.65 1.9 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€52.80 60.95 USD |
0
|
€5.22B 6.02B USD | €435.00 502.14 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.22B 6.02B USD | 0 | -€2.05 -2.3 USD | ||
Elastic N.V.
3E1.F
DE
|
€50.20 57.95 USD |
-0.4
|
€5.22B 6.02B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.20 57.95 USD | €5.22B 6.02B USD | 16.84 | €2.98 3.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||