Sonuç Sayfası 38 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
-12.27
|
$5.53B 6.05B USD | $31 33.89 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.05B USD | 13.24 | $5.4 5.9 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
-7.32
|
$5.53B 6.04B USD | $766 837.34 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.53B 6.04B USD | 13.45 | $3.39 3.71 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Sanwa Holdings Corporation XST.F | $25.6 27.98 USD |
-6.57
|
$5.51B 6.03B USD | $590 644.95 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.51B 6.03B USD | 18.41 | $1.39 1.52 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.68 USD |
-15.65
|
$5.51B 6.02B USD | $500 546.57 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $5.51B 6.02B USD | 7.75 | $0.08 0.09 USD | |
| FirstService Corporation 1GIA.SG | $145 158.5 USD |
-1.36
|
$5.51B 6.02B USD | $0 0 USD | $142 155.23 USD | $146 159.6 USD | $5.51B 6.02B USD | 103.94 | $1.4 1.52 USD | |
| Italgas SpA I10.SG | $6.32 6.9 USD |
-4.61
|
$5.5B 6.02B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.5 7.11 USD | $5.5B 6.02B USD | 0 | -$0.15 -0.1 USD | |
| Reply S.p.A. REJA.F | $133.1 145.5 USD |
-9.08
|
$5.5B 6.01B USD | $2 2.19 USD | $133.1 145.5 USD | $133.1 145.5 USD | $5.5B 6.01B USD | 25.84 | $5.15 5.63 USD | |
| Banca Generali S.p.A. B7A.F | $43.8 47.88 USD |
-3.95
|
$5.5B 6.01B USD | $15 16.4 USD | $42.1 46.02 USD | $43.8 47.88 USD | $5.5B 6.01B USD | 11.58 | $3.78 4.13 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $130.9 143.09 USD |
-2.6
|
$5.49B 6.01B USD | $5 5.47 USD | $128.4 140.36 USD | $132.7 145.06 USD | $5.49B 6.01B USD | 19.02 | $6.88 7.52 USD | |
| Hera S.p.A. HE9.F | $3.65 3.99 USD |
-7.97
|
$5.49B 6B USD | $8K 8.75K USD | $3.64 3.98 USD | $3.72 4.07 USD | $5.49B 6B USD | 10.72 | $0.34 0.37 USD | |
| Confluent, Inc. 8QR.MU | $17.28 18.89 USD |
-10
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | -$0.97 -1.06 USD | |
| CD Projekt S.A. 7CD.SG | $46.62 50.96 USD |
-4.09
|
$5.49B 6B USD | $1.32K 1.44K USD | $45.85 50.12 USD | $48.25 52.74 USD | $5.49B 6B USD | 130.95 | $0.36 0.39 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $29.02 31.72 USD |
-3.23
|
$5.49B 6B USD | $250 273.28 USD | $28.4 31.05 USD | $29.75 32.52 USD | $5.49B 6B USD | 30.87 | $0.94 1.03 USD | |
| KBR, Inc. K6B.F | $42.2 46.13 USD |
-4.52
|
$5.47B 5.98B USD | $1 1.09 USD | $41.2 45.04 USD | $42.2 46.13 USD | $5.47B 5.98B USD | 16.67 | $2.53 2.77 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
-7.83
|
$5.46B 5.97B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 46.49 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.35 215.73 USD |
-5.89
|
$5.46B 5.96B USD | $12 13.12 USD | $197.35 215.73 USD | $197.35 215.73 USD | $5.46B 5.96B USD | 0 | -$59.17 -64.6 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
0
|
$5.45B 5.96B USD | $780 852.65 USD | $19 20.77 USD | $20 21.86 USD | $5.45B 5.96B USD | 3.29 | $6.07 6.64 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.8 10.71 USD |
-3.92
|
$5.44B 5.95B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.44B 5.95B USD | 17.50 | $0.56 0.61 USD | |
| Evercore Inc. QGJ.F | $139 151.95 USD |
-12.58
|
$5.44B 5.94B USD | $86 94.01 USD | $139 151.95 USD | $139 151.95 USD | $5.44B 5.94B USD | 16.90 | $8.22 8.99 USD | |
| Watts Water Technologies, Inc. W3W.F | $165 180.37 USD |
-4.07
|
$5.43B 5.94B USD | $7 7.65 USD | $165 180.37 USD | $167 182.55 USD | $5.43B 5.94B USD | 20.93 | $7.88 8.61 USD | |
| Crocs, Inc. C7N.F | $88.1 96.31 USD |
+6.17
|
$5.42B 5.93B USD | $102 111.5 USD | $88.1 96.31 USD | $88.1 96.31 USD | $5.42B 5.93B USD | 6.12 | $14.38 15.72 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
-6.5
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.3 4.7 USD |
-6.52
|
$5.42B 5.92B USD | $500 546.57 USD | $4.3 4.7 USD | $4.32 4.72 USD | $5.42B 5.92B USD | 10.75 | $0.4 0.44 USD | |
| Nexi S.p.A. N0X0.F | $3.84 4.2 USD |
-8.57
|
$5.42B 5.92B USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 25.59 | $0.15 0.16 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $39.4 43.07 USD |
-13.6
|
$5.42B 5.92B USD | $200 218.63 USD | $38.8 42.41 USD | $39.4 43.07 USD | $5.42B 5.92B USD | 45.81 | $0.86 0.94 USD | |
| SalMar ASA JEP.F | $40.52 44.29 USD |
-2.78
|
$5.42B 5.92B USD | $21 22.96 USD | $38.96 42.59 USD | $40.52 44.29 USD | $5.42B 5.92B USD | 20.56 | $1.97 2.15 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.4 36.51 USD |
-5.65
|
$5.41B 5.91B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.41B 5.91B USD | 50.60 | $0.66 0.72 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-2.22
|
$5.4B 5.91B USD | $85 92.92 USD | $34.8 38.04 USD | $35.2 38.48 USD | $5.4B 5.91B USD | 15.78 | $2.23 2.44 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| ATI Inc. ATD.F | $38.27 41.83 USD |
-11.74
|
$5.4B 5.9B USD | $50 54.66 USD | $37.56 41.06 USD | $38.27 41.83 USD | $5.4B 5.9B USD | 16.56 | $2.31 2.53 USD | |
| FDJ United 1WE.F | $28.8 31.48 USD |
+0.35
|
$5.4B 5.9B USD | $733 801.27 USD | $27.26 29.8 USD | $28.8 31.48 USD | $5.4B 5.9B USD | 13.33 | $2.16 2.36 USD | |
| Kingfisher plc KFI1.F | $2.9 3.17 USD |
-2.29
|
$5.39B 5.9B USD | $1.75K 1.91K USD | $2.83 3.09 USD | $2.9 3.17 USD | $5.39B 5.9B USD | 24.19 | $0.12 0.13 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Compagnie de l'Odet 49F.SG | $1,252 1368.61 USD |
-8.48
|
$5.39B 5.89B USD | $2 2.19 USD | $1,246 1362.05 USD | $1,252 1368.61 USD | $5.39B 5.89B USD | 0 | -$155.6 -170.1 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
-7.01
|
$5.38B 5.88B USD | $31 33.89 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 19.97 | $4.98 5.44 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.1 4.48 USD |
-6.82
|
$5.37B 5.87B USD | $10 10.93 USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.37B 5.87B USD | 4.76 | $0.86 0.94 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| Quebecor Inc. QB3.F | $23.4 25.58 USD |
-2.5
|
$5.37B 5.87B USD | $707 772.85 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.37B 5.87B USD | 11.25 | $2.08 2.27 USD | |
| Kingfisher plc KFI1.DE | $2.91 3.19 USD |
-2.8
|
$5.37B 5.87B USD | $400 437.25 USD | $2.91 3.19 USD | $2.97 3.25 USD | $5.37B 5.87B USD | 24.28 | $0.12 0.13 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
-6.94
|
$5.36B 5.86B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.36B 5.86B USD | 3.97 | $0.81 0.89 USD | |
| Italgas S.p.A. I10.F | $6.61 7.22 USD |
-3.65
|
$5.36B 5.86B USD | $200 218.63 USD | $6.24 6.82 USD | $6.61 7.22 USD | $5.36B 5.86B USD | 11.19 | $0.59 0.64 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11 12.02 USD |
-14.07
|
$5.35B 5.85B USD | $87 95.1 USD | $10.99 12.01 USD | $11 12.02 USD | $5.35B 5.85B USD | 26.81 | $0.41 0.45 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-5.3
|
$5.35B 5.85B USD | $2 2.19 USD | $24.2 26.45 USD | $25 27.33 USD | $5.35B 5.85B USD | 0 | -$2.75 -3.006 USD | |
| Telekom Austria AG TA1.F | $7.97 8.71 USD |
-6.24
|
$5.35B 5.85B USD | $3.64K 3.97K USD | $7.97 8.71 USD | $8.35 9.13 USD | $5.35B 5.85B USD | 8.47 | $0.94 1.03 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $69 75.43 USD |
-10.39
|
$5.33B 5.83B USD | $100 109.31 USD | $69 75.43 USD | $72.5 79.25 USD | $5.33B 5.83B USD | 9.47 | $7.28 7.96 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $17.7 19.35 USD |
-10.61
|
$5.33B 5.83B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.33B 5.83B USD | 10.85 | $1.63 1.78 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-12.21
|
$5.33B 5.83B USD | $450 491.91 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.33B 5.83B USD | 10.95 | $0.21 0.23 USD | |
| EchoStar Corporation E20.F | $18.8 20.55 USD |
-4.57
|
$5.33B 5.83B USD | $150 163.97 USD | $18.8 20.55 USD | $19.1 20.88 USD | $5.33B 5.83B USD | 0 | -$0.4 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.4 72.58 USD |
-0.52
|
$5.32B 5.81B USD | $170 185.83 USD | $66.4 72.58 USD | $66.45 72.64 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.4 101.01 USD |
-0.05
|
$5.3B 5.8B USD | $50 54.66 USD | $89.5 97.84 USD | $92.4 101.01 USD | $5.3B 5.8B USD | 9.03 | $10.23 11.18 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.77 30.36 USD |
-5.61
|
$5.28B 5.77B USD | $380 415.39 USD | $24.53 26.81 USD | $27.77 30.36 USD | $5.28B 5.77B USD | 0 | -$2.61 -2.8 USD | |
| Telekom Austria AG TA1.DE | $7.95 8.69 USD |
-8.62
|
$5.28B 5.77B USD | $8.49K 9.29K USD | $7.9 8.64 USD | $8.43 9.22 USD | $5.28B 5.77B USD | 8.45 | $0.94 1.03 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
-3.28
|
$5.28B 5.77B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.28B 5.77B USD | 17.69 | $1 1.09 USD | |
| Zions Bancorporation, National Association ZB1.F | $35.74 39.06 USD |
-9.15
|
$5.27B 5.76B USD | $37 40.45 USD | $35.74 39.06 USD | $35.74 39.06 USD | $5.27B 5.76B USD | 7.97 | $4.48 4.9 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
+4.27
|
$5.27B 5.76B USD | $368 402.27 USD | $118 128.99 USD | $122 133.36 USD | $5.27B 5.76B USD | 12.17 | $10.02 10.95 USD | |
| Endeavour Mining plc 6E2.F | $19.48 21.29 USD |
-0.56
|
$5.27B 5.76B USD | $360 393.53 USD | $18.3 20 USD | $19.48 21.29 USD | $5.27B 5.76B USD | 0 | -$1.09 -1.1 USD | |
| Shimizu Corporation XSZ.F | $7.4 8.09 USD |
-2.63
|
$5.26B 5.75B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.26B 5.75B USD | 10.88 | $0.68 0.74 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-0.58
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $3.04 3.32 USD | $3.4 3.72 USD | $5.26B 5.75B USD | 15.45 | $0.22 0.24 USD | |
| Neste Oyj NEFA.F | $3.42 3.74 USD |
-10
|
$5.25B 5.74B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
| Teleperformance SE RCF.DE | $83.94 91.76 USD |
+0.38
|
$5.25B 5.74B USD | $834 911.67 USD | $79.9 87.34 USD | $85.62 93.59 USD | $5.25B 5.74B USD | 9.63 | $8.71 9.52 USD | |
| Zegona Communications plc 1ZG.SG | $6.5 7.11 USD |
-10.34
|
$5.24B 5.73B USD | $10 10.93 USD | $6.25 6.83 USD | $7.15 7.82 USD | $5.24B 5.73B USD | 59.09 | $0.11 0.12 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-5.5
|
$5.24B 5.73B USD | $10 10.93 USD | $51.5 56.3 USD | $52 56.84 USD | $5.24B 5.73B USD | 6.87 | $7.49 8.19 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
-5.98
|
$5.24B 5.73B USD | $600 655.88 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.24B 5.73B USD | 12.03 | $4.57 5 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.75 6.29 USD |
-0.86
|
$5.23B 5.72B USD | $200 218.63 USD | $5.7 6.23 USD | $5.75 6.29 USD | $5.23B 5.72B USD | 6.84 | $0.84 0.92 USD | |
| Ebara Corporation EAR.F | $10.98 12 USD |
-8.58
|
$5.2B 5.69B USD | $10 10.93 USD | $10.98 12 USD | $10.98 12 USD | $5.2B 5.69B USD | 11.43 | $0.96 1.05 USD | |
| Teleperformance SE RCF.F | $85.78 93.77 USD |
-0.63
|
$5.2B 5.68B USD | $220 240.49 USD | $79.94 87.39 USD | $85.78 93.77 USD | $5.2B 5.68B USD | 9.84 | $8.71 9.52 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.2 12.24 USD |
-8.94
|
$5.2B 5.68B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.2B 5.68B USD | 6.54 | $1.71 1.87 USD | |
| Invesco Ltd. 3IW.F | $11.6 12.68 USD |
-0.85
|
$5.19B 5.68B USD | $120 131.18 USD | $11.16 12.2 USD | $11.6 12.68 USD | $5.19B 5.68B USD | 10.84 | $1.07 1.17 USD | |
| Andritz AG AZ2.F | $51.75 56.57 USD |
+5.87
|
$5.18B 5.66B USD | $770 841.71 USD | $43 47 USD | $51.75 56.57 USD | $5.18B 5.66B USD | 10.37 | $4.99 5.45 USD | |
| Casella Waste Systems, Inc. WA3.F | $83 90.73 USD |
-17.25
|
$5.18B 5.66B USD | $270 295.15 USD | $83 90.73 USD | $83 90.73 USD | $5.18B 5.66B USD | 395.23 | $0.21 0.23 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JB3.F | $46.4 50.72 USD |
-9.9
|
$5.15B 5.63B USD | $17 18.58 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.15B 5.63B USD | 19.33 | $2.4 2.62 USD | |
| Metlen Energy & Metals S.A. MYH.F | $36.68 40.1 USD |
-4.53
|
$5.15B 5.63B USD | $1.05K 1.14K USD | $36.5 39.9 USD | $37.4 40.88 USD | $5.15B 5.63B USD | 8.35 | $4.39 4.8 USD | |
| AGCO Corporation AGJ.F | $69 75.43 USD |
-6.76
|
$5.15B 5.63B USD | $193 210.98 USD | $69 75.43 USD | $71 77.61 USD | $5.15B 5.63B USD | 0 | -$5.15 -5.6 USD | |
| Covivio F5D.F | $46.24 50.55 USD |
-10.39
|
$5.15B 5.62B USD | $200 218.63 USD | $46.24 50.55 USD | $46.44 50.77 USD | $5.15B 5.62B USD | 73.39 | $0.63 0.69 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.16 0.18 USD |
-10.87
|
$5.14B 5.62B USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $5.14B 5.62B USD | 8.20 | $0.02 0.02 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
-6.5
|
$5.14B 5.62B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.14B 5.62B USD | 85.18 | $1.35 1.48 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.74 80.61 USD |
-5.41
|
$5.14B 5.61B USD | $150 163.97 USD | $73.74 80.61 USD | $73.74 80.61 USD | $5.14B 5.61B USD | 13.83 | $5.33 5.83 USD | |
| Games Workshop Group PLC G7W.F | $153.4 167.69 USD |
-5.19
|
$5.13B 5.6B USD | $1 1.09 USD | $153.4 167.69 USD | $153.4 167.69 USD | $5.13B 5.6B USD | 24.42 | $6.28 6.86 USD | |
| Trex Company, Inc. TRR.F | $47.8 52.25 USD |
-4.67
|
$5.13B 5.6B USD | $20 21.86 USD | $47.33 51.74 USD | $47.8 52.25 USD | $5.13B 5.6B USD | 25.29 | $1.89 2.07 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
-21.16
|
$5.12B 5.6B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $5.12B 5.6B USD | 0 | -$1.96 -2.1 USD | |
| SalMar ASA JEPA.SG | $8.55 9.35 USD |
-8.06
|
$5.12B 5.6B USD | $0 0 USD | $8.55 9.35 USD | $9 9.84 USD | $5.12B 5.6B USD | 17.44 | $0.49 0.54 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.25 1.37 USD |
-11.97
|
$5.12B 5.59B USD | $320 349.8 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.12B 5.59B USD | 5.95 | $0.21 0.23 USD | |
| thyssenkrupp AG TKA1.F | $8.05 8.8 USD |
-1.83
|
$5.11B 5.59B USD | $500 546.57 USD | $6.6 7.21 USD | $8.15 8.91 USD | $5.11B 5.59B USD | 0 | -$2 -2.1 USD | |
| LEG Immobilien SE LEG.F | $67.85 74.17 USD |
-1.15
|
$5.11B 5.58B USD | $2 2.19 USD | $65.8 71.93 USD | $67.85 74.17 USD | $5.11B 5.58B USD | 77.10 | $0.88 0.96 USD | |
| Schibsted ASA XPGB.F | $22.44 24.53 USD |
-9.88
|
$5.1B 5.57B USD | $52 56.84 USD | $21.86 23.9 USD | $22.44 24.53 USD | $5.1B 5.57B USD | 12.82 | $1.75 1.91 USD | |
| Nedbank Group Limited NCO.F | $10.6 11.59 USD |
-6.19
|
$5.08B 5.55B USD | $126 137.74 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.08B 5.55B USD | 6.23 | $1.7 1.86 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.89 2.07 USD |
-5.03
|
$5.07B 5.55B USD | $102 111.5 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.07B 5.55B USD | 5.55 | $0.34 0.37 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.14 2.34 USD |
-10.08
|
$5.07B 5.54B USD | $184 201.14 USD | $2.08 2.27 USD | $2.14 2.34 USD | $5.07B 5.54B USD | 19.45 | $0.11 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||